Piyasalar · Tüm varlık sınıfları
Tüm perpetual futures piyasaları
Kripto borsalarındaki tüm hisse, ETF, endeks, emtia, döviz ve pre-IPO perpetual futures; piyasa değeri, 24s hacim ve açık pozisyona göre sıralı.
Varlık sınıfları
Varlıklar
838
Canlı piyasalar
5191/5487
24s hacim
$24,2 Mr
Borsalar
32
Varlık sıralaması
Tüm perpetual futures piyasaları
678 varlık · 5191 canlı piyasa
Toplam piyasa değeri$88,5 Tn$20,3 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Silver (Spot)SILVER · Emtia · Emtia | $57,09 | ▼ %0,52 | ▼ %6,13 | $57,09Spot | — | — | $1 Mr | $791,6 Mn | 28Aevo, Aster, Binance | |
| 602 | WTI Crude OilWTI · Emtia · Emtia | $98,91 | ▲ %3,04 | ▲ %7,83 | $98,91Spot | — | — | $915,6 Mn | $1,6 Mr | 26Aevo, Aster, Binance | |
| 603 | Brent Crude OilBRENT · Emtia · Emtia | $106,95 | ▲ %3,75 | ▲ %4,75 | $106,95Spot | — | — | $656,9 Mn | $892,9 Mn | 23Binance, Bitget, Bitunix | |
| 604 | British Pound / U.S. DollarGBPUSD · Döviz · Döviz | 1,33 | ▲ %0,44 | ▲ %0,73 | 1,33Döviz kuru | — | — | $24,3 Mn | $579,6 B | 9Bitget, Bybit, Gate.io | |
| 605 | S&P 500 IndexSPX · Endeks · Endeks | 7.650 | ▼ %1,09 | ▼ %1,36 | 7.650Endeks seviyesi | — | — | $433,1 Mn | $280,4 Mn | 12Bitget, Gate.io, HTX | |
| 606 | PlatinumPLATINUM · Emtia · Emtia | $1.638 | ▼ %0,14 | ▼ %3,56 | $1.638Spot | — | — | $40,2 Mn | $8,5 Mn | 22Aevo, Aster, Binance | |
| 607 | CopperCOPPER · Emtia · Emtia | $6,60 | ▼ %0,01 | ▼ %1,94 | $6,60Spot | — | — | $50,8 Mn | $17,5 Mn | 25Aevo, Aster, Binance | |
| 608 | PalladiumPALLADIUM · Emtia · Emtia | $1.117 | ▼ %1,53 | ▼ %2,76 | $1.117Spot | — | — | $31,8 Mn | $5,2 Mn | 17Aster, Binance, Bitget | |
| 609 | Nasdaq 100 IndexNDX · Endeks · Endeks | 29.171 | ▼ %2,5 | ▼ %5,01 | 29.171Endeks seviyesi | — | — | $363,9 Mn | $356,4 Mn | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 610 | Dow Jones Industrial AverageDJI · Endeks · Endeks | 51.934 | ▼ %0,34 | ▲ %1,5 | 51.934Endeks seviyesi | — | — | $65,2 Mn | $4,4 Mn | 5Gate.io, LBank, MEXC | |
| 611 | Natural GasNATGAS · Emtia · Emtia | $3,39 | ▼ %2,96 | ▼ %2,69 | $3,39Spot | — | — | $62,1 Mn | $23,7 Mn | 22Aster, Binance, Bitget | |
| 612 | PolymarketPOLYMARKET · Pre-IPO · Pre-IPO | $24,00 | ▲ %0,42 | ▲ %0,23 | -Değerleme | — | — | $2,2 Mn | $877 B | 9Aster, BingX, Bitget | |
| 613 | ZHONGJIZHONGJI · Hisse · Hisse | $96,15 | — | — | - | — | — | $30,9 Mn | $32,3 Mn | — | 14Binance, Bitget, Bitunix |
| 614 | HANMIHANMI · Hisse · Hisse | $150,51 | — | — | - | — | — | $9 Mn | $7,6 Mn | — | 16Binance, BingX, Bitget |
| 615 | Euro / U.S. DollarEURUSD · Döviz · Döviz | 1,13 | ▲ %0,18 | ▲ %0,34 | 1,13Döviz kuru | — | — | $40,1 Mn | $1,6 Mn | 14Aevo, Bitget, Bybit | |
| 616 | NAVERNAVER · Hisse · Hisse | $133,34 | — | — | - | — | — | $10 Mn | $1,9 Mn | — | 15Binance, BingX, Bitget |
| 617 | Strategy Stretch Preferred StockSTRC · İmtiyazlı hisse · İmtiyazlı hisse | $97,89 | ▼ %1,82 | ▼ %1,74 | - | — | — | $39,3 Mn | $15,9 Mn | 17Aster, Binance, BingX | |
| 618 | KOSPI 200KOSPI · Endeks · Endeks | 857,80 | ▲ %3,48 | ▼ %16,49 | 857,80Endeks seviyesi | — | — | $2 Mn | $1,6 Mn | 6Bitget, Extended, HTX | |
| 619 | HK0992HK0992 · Hisse · Hisse | $27,31 | — | — | - | — | — | $412,1 B | $734,3 B | — | 5Binance, Deepcoin, LBank |
| 620 | Japanese Yen / U.S. DollarJPYUSD · Döviz · Döviz | 0,0063 | ▼ %0,48 | ▼ %0,31 | 0,0063Döviz kuru | — | — | $12,9 Mn | $110,1 B | 1MEXC | |
| 621 | LGENERGYLGENERGY · Hisse · Hisse | $301,02 | — | — | - | — | — | $186,5 B | $104,2 B | — | 1Bitget |
| 622 | Nikkei 225NIKKEI · Endeks · Endeks | 63.799 | ▲ %1,39 | ▼ %6,73 | 63.799Endeks seviyesi | — | — | $4,3 Mn | $2,6 Mn | 7Bitget, Extended, HTX | |
| 623 | U.S. Dollar / Japanese YenUSDJPY · Döviz · Döviz | 158,11 | ▲ %0,01 | ▼ %0,16 | 158,11Döviz kuru | — | — | $30,9 Mn | $2,6 Mn | 10Aevo, Bitget, Bybit | |
| 624 | U.S. Dollar / Brazilian RealUSDBRL · Döviz · Döviz | 5,07 | ▼ %0,56 | ▲ %1,55 | 5,07Döviz kuru | — | — | $5,2 Mn | $1,2 Mn | 6Binance, BingX, Bitget | |
| 625 | Hang Seng IndexHSI · Endeks · Endeks | 24.095 | ▲ %0,52 | ▲ %1,69 | 24.095Endeks seviyesi | — | — | $735 B | $126,4 B | 2Bitget, MEXC | |
| 626 | LAOPULAOPU · Hisse · Hisse | $40,27 | — | — | - | — | — | $207,6 B | $555,9 | — | 3Bybit, Gate.io, LBank |
| 627 | Progress Rail Services Inc.PRL · Hisse · Hisse | $0,0947 | — | — | - | — | — | $2,4 Mn | $2,7 Mn | — | 10Aster, Bitget, Bitunix |
| 628 | USDEXUSDEX · Hisse · Hisse | $10,52 | — | — | - | — | — | $4,2 Mn | $2,9 Mn | — | 8Binance, Bitunix, Bybit |
| 629 | HK0625HK0625 · Hisse · Hisse | $37,23 | — | — | - | — | — | $270,7 B | $536 B | — | 3Binance, Deepcoin, HTX |
| 630 | NUSTOCKNUSTOCK · Hisse · Hisse | $14,69 | — | — | - | — | — | $65,6 B | $104,3 B | — | 2Bybit, LBank |
| 631 | Russell 2000 IndexRUT · Endeks · Endeks | 2.730 | ▼ %1,66 | ▼ %2,6 | 2.730Endeks seviyesi | — | — | $40,1 B | $307 | 2Gate.io, Vest | |
| 632 | MEDIATEKMEDIATEK · Hisse · Hisse | $129,44 | — | — | - | — | — | $380,7 B | $291 B | — | 2MEXC, Ourbit |
| 633 | Yangtze Memory Technologies (YMTC)YMTC · Pre-IPO · Pre-IPO | $12,21 | ▼ %0,16 | ▲ %0,56 | -Değerleme | — | — | $730 B | $101,2 B | 2LBank, MEXC | |
| 634 | KOSPI Composite IndexKS11 · Endeks · Endeks | 5.660 | ▲ %2,05 | ▼ %16,69 | 5.660Endeks seviyesi | — | — | $2 Mn | $149,1 B | 1MEXC | |
| 635 | ELITEMATELITEMAT · Hisse · Hisse | $159,21 | — | — | - | — | — | $239,5 B | $102,2 B | — | 1MEXC |
| 636 | TSMCTSMC · Hisse · Hisse | $74,82 | — | — | - | — | — | $338 B | $564,6 B | — | 2MEXC, Ourbit |
| 637 | FUJIKURAFUJIKURA · Hisse · Hisse | $28,24 | — | — | - | — | — | $442,8 B | $104,1 B | — | 2BingX, MEXC |
| 638 | GUCGUC · Hisse · Hisse | $230,79 | — | — | - | — | — | $140,2 B | $100,9 B | — | 1MEXC |
| 639 | KOKUSAIKOKUSAI · Hisse · Hisse | $50,08 | — | — | - | — | — | $452,7 B | $103,7 B | — | 1MEXC |
| 640 | SKSQUARESKSQUARE · Hisse · Hisse | $582,30 | — | — | - | — | — | $894,4 B | $114,9 B | — | 2Gate.io, MEXC |
| 641 | KINSUSKINSUS · Hisse · Hisse | $30,87 | — | — | - | — | — | $192,8 B | $102,7 B | — | 1MEXC |
| 642 | LARGANLARGAN · Hisse · Hisse | $197,37 | — | — | - | — | — | $198,3 B | $100,5 B | — | 1MEXC |
| 643 | AVCAVC · Hisse · Hisse | $102,20 | — | — | - | — | — | $83,1 B | $99,7 B | — | 1MEXC |
| 644 | JIOJIO · Hisse · Hisse | $11,99 | — | — | - | — | — | $926,2 B | $72 B | — | 2Bitget, Gate.io |
| 645 | RECRUITRECRUIT · Hisse · Hisse | $116,52 | — | — | - | — | — | $1,7 Mn | $99,1 B | — | 1MEXC |
| 646 | LENOVOLENOVO · Hisse · Hisse | $3,49 | — | — | - | — | — | $170,7 B | $46,8 B | — | 2Bybit, Gate.io |
| 647 | YOFCYOFC · Hisse · Hisse | $15,12 | — | — | - | — | — | $58 B | $10,5 B | — | 3Bybit, Gate.io, LBank |
| 648 | YAGEOYAGEO · Hisse · Hisse | $17,51 | — | — | - | — | — | $371,4 B | $101,6 B | — | 1MEXC |
| 649 | TUCTUC · Hisse · Hisse | $49,75 | — | — | - | — | — | $76 B | $98,9 B | — | 1MEXC |
| 650 | HORIZONHORIZON · Hisse · Hisse | $0,4968 | — | — | - | — | — | $112 B | $2,2 B | — | 1Bybit |
| 651 | BIZLINKBIZLINK · Hisse · Hisse | $62,21 | — | — | - | — | — | $138,3 B | $97,8 B | — | 1MEXC |
| 652 | ALCHIPALCHIP · Hisse · Hisse | $113,79 | — | — | - | — | — | $88,3 B | $100,9 B | — | 1MEXC |
| 653 | GOLDCIRGOLDCIR · Hisse · Hisse | $38,47 | — | — | - | — | — | $110,5 B | $100,3 B | — | 1MEXC |
| 654 | INNOVENTINNOVENT · Hisse · Hisse | $11,32 | — | — | - | — | — | $41,8 B | $98,2 B | — | 1MEXC |
| 655 | NANYAPCBNANYAPCB · Hisse · Hisse | $41,76 | — | — | - | — | — | $149,1 B | $99 B | — | 1MEXC |
| 656 | ASEASE · Hisse · Hisse | $20,68 | — | — | - | — | — | $100,9 B | $99,2 B | — | 1MEXC |
| 657 | ZHENDINGZHENDING · Hisse · Hisse | $17,09 | — | — | - | — | — | $94,2 B | $99,3 B | — | 1MEXC |
| 658 | MEITUMEITU · Hisse · Hisse | $0,4545 | — | — | - | — | — | $111,8 B | $14,4 B | — | 1Bybit |
| 659 | WUXIBIOWUXIBIO · Hisse · Hisse | $6,14 | — | — | - | — | — | $76,5 B | $98,9 B | — | 1MEXC |
| 660 | WINBONDWINBOND · Hisse · Hisse | $4,97 | — | — | - | — | — | $76,3 B | $100 B | — | 1MEXC |
| 661 | BABAHKBABAHK · Hisse · Hisse | $13,88 | — | — | - | — | — | $148,6 B | $104 B | — | 1MEXC |
| 662 | U.S. Dollar / Swedish KronaUSDSEK · Döviz · Döviz | 9,91 | ▼ %0,37 | ▼ %0,97 | 9,91Döviz kuru | — | — | - | $559 B | 1Helix (Injective) | |
| 663 | JPSONYJPSONY · Hisse · Hisse | $25,09 | — | — | - | — | — | $228 B | $156,2 B | — | 1Bitget |
| 664 | INNOLUXINNOLUX · Hisse · Hisse | $1,49 | — | — | - | — | — | $57,4 B | $100,5 B | — | 1MEXC |
| 665 | U.S. Dollar / Singapore DollarUSDSGD · Döviz · Döviz | 1,28 | ▼ %0,13 | ▼ %0,06 | 1,28Döviz kuru | — | — | - | $74,8 B | 1Helix (Injective) | |
| 666 | U.S. Dollar / Canadian DollarUSDCAD · Döviz · Döviz | 1,41 | ▼ %0,36 | ▼ %0,82 | 1,41Döviz kuru | — | — | - | $55,1 B | 1Helix (Injective) | |
| 667 | New Zealand Dollar / U.S. DollarNZDUSD · Döviz · Döviz | 0,5653 | ▲ %0,59 | ▲ %0,77 | 0,5653Döviz kuru | — | — | - | $44 B | 1Helix (Injective) | |
| 668 | Australian Dollar / U.S. DollarAUDUSD · Döviz · Döviz | 0,6947 | ▲ %0,36 | ▼ %0,55 | 0,6947Döviz kuru | — | — | - | $37,6 B | 1Helix (Injective) | |
| 669 | U.S. Dollar / Swiss FrancUSDCHF · Döviz · Döviz | 0,8241 | ▼ %0,36 | ▼ %0,77 | 0,8241Döviz kuru | — | — | - | $35,2 B | 1Helix (Injective) | |
| 670 | KIAKIA · Hisse · Hisse | $83,33 | — | — | - | — | — | $13,9 B | $21,6 B | — | 1Bitget |
| 671 | NETEASENETEASE · Hisse · Hisse | $25,25 | — | — | - | — | — | $9,1 B | $4,5 B | — | 1Bitget |
| 672 | KAKAOKAKAO · Hisse · Hisse | $23,86 | — | — | - | — | — | $870,7 | $4 B | — | 1Bitget |
| 673 | KBFGKBFG · Hisse · Hisse | $120,71 | — | — | - | — | — | $673,6 | $3,7 B | — | 1Bitget |
| 674 | JPMUFGJPMUFG · Hisse · Hisse | $22,04 | — | — | - | — | — | $17,8 B | $3,6 B | — | 1Bitget |
| 675 | Anduril IndustriesANDURIL · Pre-IPO · Pre-IPO | $118,84 | ▼ %2,03 | ▼ %8,01 | -Değerleme | — | — | $95,7 B | $2,5 B | 1Gate.io | |
| 676 | KalshiKALSHI · Pre-IPO · Pre-IPO | $27,84 | ▼ %4 | ▼ %6,41 | -Değerleme | — | — | $183,8 B | $1,1 B | 1Gate.io | |
| 677 | NeuralinkNEURALINK · Pre-IPO · Pre-IPO | $457,99 | ▼ %0,43 | ▲ %0,49 | -Değerleme | — | — | $19,6 B | $204 | 1Gate.io | |
| 678 | U.S. Dollar / Norwegian KroneUSDNOK · Döviz · Döviz | 9,43 | ▼ %0,44 | ▼ %1,43 | 9,43Döviz kuru | — | — | - | $130,5 | 1Helix (Injective) |
