Piyasalar · Tüm varlık sınıfları
Tüm perpetual futures piyasaları
Kripto borsalarındaki tüm hisse, ETF, endeks, emtia, döviz ve pre-IPO perpetual futures; piyasa değeri, 24s hacim ve açık pozisyona göre sıralı.
Varlık sınıfları
Varlıklar
838
Canlı piyasalar
5191/5487
24s hacim
$21,5 Mr
Borsalar
32
Varlık sıralaması
Tüm perpetual futures piyasaları
678 varlık · 5191 canlı piyasa
Toplam piyasa değeri$88,5 Tn$20,3 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Silver (Spot)SILVER · Emtia · Emtia | $57,11 | ▼ %0,52 | ▼ %6,13 | $57,11Spot | — | — | $1 Mr | $714,3 Mn | 28Aevo, Aster, Binance | |
| 602 | WTI Crude OilWTI · Emtia · Emtia | $99,05 | ▲ %3,04 | ▲ %7,83 | $99,05Spot | — | — | $916,3 Mn | $1,6 Mr | 26Aevo, Aster, Binance | |
| 603 | Brent Crude OilBRENT · Emtia · Emtia | $107,03 | ▲ %3,75 | ▲ %4,75 | $107,03Spot | — | — | $657,6 Mn | $853,9 Mn | 23Binance, Bitget, Bitunix | |
| 604 | British Pound / U.S. DollarGBPUSD · Döviz · Döviz | 1,33 | ▲ %0,44 | ▲ %0,73 | 1,33Döviz kuru | — | — | $24,3 Mn | $533,7 B | 9Bitget, Bybit, Gate.io | |
| 605 | PlatinumPLATINUM · Emtia · Emtia | $1.637 | ▼ %0,14 | ▼ %3,56 | $1.637Spot | — | — | $40,2 Mn | $7,9 Mn | 22Aevo, Aster, Binance | |
| 606 | S&P 500 IndexSPX · Endeks · Endeks | 7.652 | ▼ %1,09 | ▼ %1,36 | 7.652Endeks seviyesi | — | — | $433,5 Mn | $270,5 Mn | 12Bitget, Gate.io, HTX | |
| 607 | PalladiumPALLADIUM · Emtia · Emtia | $1.118 | ▼ %1,53 | ▼ %2,76 | $1.118Spot | — | — | $31,9 Mn | $5 Mn | 17Aster, Binance, Bitget | |
| 608 | Nasdaq 100 IndexNDX · Endeks · Endeks | 29.169 | ▼ %2,5 | ▼ %5,01 | 29.169Endeks seviyesi | — | — | $363,5 Mn | $338,9 Mn | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 609 | Dow Jones Industrial AverageDJI · Endeks · Endeks | 51.934 | ▼ %0,34 | ▲ %1,5 | 51.934Endeks seviyesi | — | — | $65,2 Mn | $3,9 Mn | 5Gate.io, LBank, MEXC | |
| 610 | CopperCOPPER · Emtia · Emtia | $6,59 | ▼ %0,01 | ▼ %1,94 | $6,59Spot | — | — | $50,7 Mn | $17 Mn | 25Aevo, Aster, Binance | |
| 611 | ZHONGJIZHONGJI · Hisse · Hisse | $96,21 | — | — | - | — | — | $30,9 Mn | $31,2 Mn | — | 14Binance, Bitget, Bitunix |
| 612 | Natural GasNATGAS · Emtia · Emtia | $3,39 | ▼ %2,96 | ▼ %2,69 | $3,39Spot | — | — | $62,1 Mn | $20,7 Mn | 22Aster, Binance, Bitget | |
| 613 | PolymarketPOLYMARKET · Pre-IPO · Pre-IPO | $24,01 | ▲ %0,29 | ▲ %0,33 | -Değerleme | — | — | $2,2 Mn | $903,8 B | 9Aster, BingX, Bitget | |
| 614 | HANMIHANMI · Hisse · Hisse | $150,49 | — | — | - | — | — | $9 Mn | $7,5 Mn | — | 16Binance, BingX, Bitget |
| 615 | Euro / U.S. DollarEURUSD · Döviz · Döviz | 1,13 | ▲ %0,18 | ▲ %0,34 | 1,13Döviz kuru | — | — | $40,1 Mn | $1,4 Mn | 14Aevo, Bitget, Bybit | |
| 616 | NAVERNAVER · Hisse · Hisse | $133,30 | — | — | - | — | — | $10 Mn | $1,9 Mn | — | 15Binance, BingX, Bitget |
| 617 | U.S. Dollar / Japanese YenUSDJPY · Döviz · Döviz | 157,98 | ▲ %0,01 | ▼ %0,16 | 157,98Döviz kuru | — | — | $30,9 Mn | $2,5 Mn | 10Aevo, Bitget, Bybit | |
| 618 | Strategy Stretch Preferred StockSTRC · İmtiyazlı hisse · İmtiyazlı hisse | $98,01 | ▼ %1,82 | ▼ %1,74 | - | — | — | $39,5 Mn | $16,2 Mn | 17Aster, Binance, BingX | |
| 619 | KOSPI 200KOSPI · Endeks · Endeks | 858,10 | ▲ %3,48 | ▼ %16,49 | 858,10Endeks seviyesi | — | — | $1,9 Mn | $1,7 Mn | 6Bitget, Extended, HTX | |
| 620 | Hang Seng IndexHSI · Endeks · Endeks | 24.177 | ▲ %0,52 | ▲ %1,69 | 24.177Endeks seviyesi | — | — | $735,2 B | $129,3 B | 2Bitget, MEXC | |
| 621 | JPMUFGJPMUFG · Hisse · Hisse | $22,04 | — | — | - | — | — | $17,7 B | $3,5 B | — | 1Bitget |
| 622 | KIAKIA · Hisse · Hisse | $83,35 | — | — | - | — | — | $13,9 B | $21,3 B | — | 1Bitget |
| 623 | KAKAOKAKAO · Hisse · Hisse | $23,86 | — | — | - | — | — | $635 | $4 B | — | 1Bitget |
| 624 | Nikkei 225NIKKEI · Endeks · Endeks | 63.811 | ▲ %1,39 | ▼ %6,73 | 63.811Endeks seviyesi | — | — | $4,3 Mn | $2,5 Mn | 7Bitget, Extended, HTX | |
| 625 | KBFGKBFG · Hisse · Hisse | $120,67 | — | — | - | — | — | $504,4 | $3,6 B | — | 1Bitget |
| 626 | JPSONYJPSONY · Hisse · Hisse | $25,09 | — | — | - | — | — | $228 B | $156,1 B | — | 1Bitget |
| 627 | HK0992HK0992 · Hisse · Hisse | $27,30 | — | — | - | — | — | $410,5 B | $735 B | — | 5Binance, Deepcoin, LBank |
| 628 | Japanese Yen / U.S. DollarJPYUSD · Döviz · Döviz | 0,0063 | ▼ %0,48 | ▼ %0,31 | 0,0063Döviz kuru | — | — | $12,9 Mn | $112,8 B | 1MEXC | |
| 629 | JIOJIO · Hisse · Hisse | $11,92 | — | — | - | — | — | $968 B | $194,9 B | — | 2Bitget, Gate.io |
| 630 | Progress Rail Services Inc.PRL · Hisse · Hisse | $0,0940 | — | — | - | — | — | $2,4 Mn | $2,8 Mn | — | 10Aster, Bitget, Bitunix |
| 631 | U.S. Dollar / Brazilian RealUSDBRL · Döviz · Döviz | 5,07 | ▼ %0,56 | ▲ %1,55 | 5,07Döviz kuru | — | — | $5,2 Mn | $1,1 Mn | 6Binance, BingX, Bitget | |
| 632 | LAOPULAOPU · Hisse · Hisse | $40,30 | — | — | - | — | — | $207,6 B | $555,9 | — | 3Bybit, Gate.io, LBank |
| 633 | USDEXUSDEX · Hisse · Hisse | $10,51 | — | — | - | — | — | $4,2 Mn | $2,7 Mn | — | 8Binance, Bitunix, Bybit |
| 634 | HK0625HK0625 · Hisse · Hisse | $37,25 | — | — | - | — | — | $270,6 B | $532,1 B | — | 3Binance, Deepcoin, HTX |
| 635 | Russell 2000 IndexRUT · Endeks · Endeks | 2.730 | ▼ %1,66 | ▼ %2,6 | 2.730Endeks seviyesi | — | — | $40,1 B | $307 | 2Gate.io, Vest | |
| 636 | MEDIATEKMEDIATEK · Hisse · Hisse | $129,44 | — | — | - | — | — | $380,7 B | $299 B | — | 2MEXC, Ourbit |
| 637 | KOSPI Composite IndexKS11 · Endeks · Endeks | 5.660 | ▲ %2,05 | ▼ %16,69 | 5.660Endeks seviyesi | — | — | $2 Mn | $151,9 B | 1MEXC | |
| 638 | Yangtze Memory Technologies (YMTC)YMTC · Pre-IPO · Pre-IPO | $12,20 | ▼ %0,16 | ▲ %0,63 | -Değerleme | — | — | $730 B | $103,8 B | 2LBank, MEXC | |
| 639 | ELITEMATELITEMAT · Hisse · Hisse | $159,21 | — | — | - | — | — | $239,5 B | $104,9 B | — | 1MEXC |
| 640 | TSMCTSMC · Hisse · Hisse | $74,82 | — | — | - | — | — | $338 B | $580,3 B | — | 2MEXC, Ourbit |
| 641 | GUCGUC · Hisse · Hisse | $230,79 | — | — | - | — | — | $140,2 B | $103,7 B | — | 1MEXC |
| 642 | KOKUSAIKOKUSAI · Hisse · Hisse | $50,08 | — | — | - | — | — | $452,7 B | $106,5 B | — | 1MEXC |
| 643 | FUJIKURAFUJIKURA · Hisse · Hisse | $28,52 | — | — | - | — | — | $442,8 B | $106,7 B | — | 2BingX, MEXC |
| 644 | SKSQUARESKSQUARE · Hisse · Hisse | $582,30 | — | — | - | — | — | $894,4 B | $117,6 B | — | 2Gate.io, MEXC |
| 645 | NUSTOCKNUSTOCK · Hisse · Hisse | $14,68 | — | — | - | — | — | $65,5 B | $104,8 B | — | 2Bybit, LBank |
| 646 | KINSUSKINSUS · Hisse · Hisse | $30,87 | — | — | - | — | — | $192,8 B | $105,5 B | — | 1MEXC |
| 647 | LARGANLARGAN · Hisse · Hisse | $197,37 | — | — | - | — | — | $198,3 B | $103,3 B | — | 1MEXC |
| 648 | AVCAVC · Hisse · Hisse | $102,20 | — | — | - | — | — | $83,1 B | $102,4 B | — | 1MEXC |
| 649 | RECRUITRECRUIT · Hisse · Hisse | $116,52 | — | — | - | — | — | $1,7 Mn | $101,8 B | — | 1MEXC |
| 650 | HORIZONHORIZON · Hisse · Hisse | $0,4968 | — | — | - | — | — | $111,9 B | $2,2 B | — | 1Bybit |
| 651 | LENOVOLENOVO · Hisse · Hisse | $3,47 | — | — | - | — | — | $176,1 B | $54,1 B | — | 2Bybit, Gate.io |
| 652 | YAGEOYAGEO · Hisse · Hisse | $17,51 | — | — | - | — | — | $371,4 B | $104,4 B | — | 1MEXC |
| 653 | BIZLINKBIZLINK · Hisse · Hisse | $62,21 | — | — | - | — | — | $138,3 B | $100,5 B | — | 1MEXC |
| 654 | ALCHIPALCHIP · Hisse · Hisse | $113,79 | — | — | - | — | — | $88,3 B | $103,6 B | — | 1MEXC |
| 655 | TUCTUC · Hisse · Hisse | $49,75 | — | — | - | — | — | $76 B | $101,6 B | — | 1MEXC |
| 656 | NANYAPCBNANYAPCB · Hisse · Hisse | $41,76 | — | — | - | — | — | $149,1 B | $101,8 B | — | 1MEXC |
| 657 | ASEASE · Hisse · Hisse | $20,68 | — | — | - | — | — | $100,9 B | $102 B | — | 1MEXC |
| 658 | MEITUMEITU · Hisse · Hisse | $0,4515 | — | — | - | — | — | $110,9 B | $14,5 B | — | 1Bybit |
| 659 | INNOVENTINNOVENT · Hisse · Hisse | $11,32 | — | — | - | — | — | $41,8 B | $100,8 B | — | 1MEXC |
| 660 | GOLDCIRGOLDCIR · Hisse · Hisse | $38,47 | — | — | - | — | — | $110,5 B | $102,9 B | — | 1MEXC |
| 661 | WUXIBIOWUXIBIO · Hisse · Hisse | $6,14 | — | — | - | — | — | $76,5 B | $101,7 B | — | 1MEXC |
| 662 | ZHENDINGZHENDING · Hisse · Hisse | $17,09 | — | — | - | — | — | $94,2 B | $102,1 B | — | 1MEXC |
| 663 | WINBONDWINBOND · Hisse · Hisse | $4,97 | — | — | - | — | — | $76,3 B | $102,8 B | — | 1MEXC |
| 664 | YOFCYOFC · Hisse · Hisse | $15,24 | — | — | - | — | — | $58,4 B | $10,5 B | — | 3Bybit, Gate.io, LBank |
| 665 | BABAHKBABAHK · Hisse · Hisse | $13,88 | — | — | - | — | — | $148,6 B | $106,8 B | — | 1MEXC |
| 666 | U.S. Dollar / Swedish KronaUSDSEK · Döviz · Döviz | 9,91 | ▼ %0,37 | ▼ %0,97 | 9,91Döviz kuru | — | — | - | $559 B | 1Helix (Injective) | |
| 667 | LGENERGYLGENERGY · Hisse · Hisse | $301,07 | — | — | - | — | — | $185,7 B | $104,6 B | — | 1Bitget |
| 668 | INNOLUXINNOLUX · Hisse · Hisse | $1,49 | — | — | - | — | — | $57,4 B | $103,3 B | — | 1MEXC |
| 669 | U.S. Dollar / Singapore DollarUSDSGD · Döviz · Döviz | 1,28 | ▼ %0,13 | ▼ %0,06 | 1,28Döviz kuru | — | — | - | $74,8 B | 1Helix (Injective) | |
| 670 | U.S. Dollar / Canadian DollarUSDCAD · Döviz · Döviz | 1,41 | ▼ %0,36 | ▼ %0,82 | 1,41Döviz kuru | — | — | - | $55,1 B | 1Helix (Injective) | |
| 671 | New Zealand Dollar / U.S. DollarNZDUSD · Döviz · Döviz | 0,5653 | ▲ %0,59 | ▲ %0,77 | 0,5653Döviz kuru | — | — | - | $44 B | 1Helix (Injective) | |
| 672 | Australian Dollar / U.S. DollarAUDUSD · Döviz · Döviz | 0,6947 | ▲ %0,36 | ▼ %0,55 | 0,6947Döviz kuru | — | — | - | $37,6 B | 1Helix (Injective) | |
| 673 | U.S. Dollar / Swiss FrancUSDCHF · Döviz · Döviz | 0,8241 | ▼ %0,36 | ▼ %0,77 | 0,8241Döviz kuru | — | — | - | $35,2 B | 1Helix (Injective) | |
| 674 | NETEASENETEASE · Hisse · Hisse | $25,26 | — | — | - | — | — | $9,2 B | $4,5 B | — | 1Bitget |
| 675 | Anduril IndustriesANDURIL · Pre-IPO · Pre-IPO | $118,82 | ▼ %0,16 | ▼ %7,91 | -Değerleme | — | — | $95,7 B | $2,5 B | 1Gate.io | |
| 676 | KalshiKALSHI · Pre-IPO · Pre-IPO | $27,84 | ▼ %4,59 | ▼ %6,58 | -Değerleme | — | — | $183,8 B | $1,1 B | 1Gate.io | |
| 677 | NeuralinkNEURALINK · Pre-IPO · Pre-IPO | $457,99 | ▼ %0,43 | ▲ %0,49 | -Değerleme | — | — | $19,6 B | $204 | 1Gate.io | |
| 678 | U.S. Dollar / Norwegian KroneUSDNOK · Döviz · Döviz | 9,43 | ▼ %0,44 | ▼ %1,43 | 9,43Döviz kuru | — | — | - | $134,3 | 1Helix (Injective) |
