PerpEquities마켓 · 섹터
기술 주식 퍼프
기술 섹터 172개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
172
실시간 시장
1826/1853
24시간 거래량
$84억
거래소
33
자산 랭킹
기술 주식 퍼프
172개 자산 · 1826개 실시간 시장
총 시가총액$36.8조무기한 OI $66.9억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▼ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Super Micro Computer, Inc.SMCI · 주식 · $265.3억 | $41.15 | ▼ 1.15% | ▲ 0.24% | $265.3억 | 11.2 | 0.7 | $5774.1만 | $497.2만 | 19Binance, BingX, Bitget | |
| 102 | Tower Semiconductor Ltd.TSEM · 주식 · $264.5억 | $235.57 | ▲ 4.15% | ▲ 0.68% | $264.5억 | 90.0 | 15.5 | $1856.2만 | $47.9만 | 11BingX, Bitget, Bybit | |
| 103 | GLOBALFOUNDRIES Inc.GFS · 주식 · $262.9억 | $48.20 | ▼ 0.14% | ▼ 1.76% | $262.9억 | 37.2 | 3.8 | $16.4만 | $29.4만 | 6BingX, Bitget, Extended | |
| 104 | Zoom Communications Inc.ZM · 주식 · $257.2억 | $88.95 | ▲ 1.21% | ▼ 2.8% | $257.2억 | 8.0 | 5.2 | $3774만 | $328.5만 | 16Aster, Binance, BingX | |
| 105 | LG Electronics Inc.LGELE · 주식 · $255.5억 | $159.79 | ▼ 0.47% | ▲ 7.88% | $255.5억 | 37.0 | 0.4 | $772.1만 | $67.6만 | 13Binance, BingX, Bitget | |
| 106 | Hua Hong Semiconductor LimitedHUAHONG · 주식 · $236.3억 | $13.31 | ▲ 1.33% | ▼ 7.62% | $236.3억 | 234 | 8.8 | $10.9만 | $3.6만 | 2Bybit, Gate.io | |
| 107 | Lasertec CorporationLASERTEC · 주식 · $233.6억 | $263.77 | ▲ 2.5% | ▲ 14.69% | $233.6억 | 47.5 | 15.9 | $367.9만 | $82.6만 | 3BingX, Bitget, MEXC | |
| 108 | Bending Spoons S.p.A.BSP · 주식 · $217.6억 | $32.88 | ▼ 1.99% | ▼ 15.25% | $217.6억 | 95.5 | 16.7 | $1198.3만 | $287.7만 | 14Binance, BingX, Bitget | |
| 109 | Hengtong Optic-Electric Co., Ltd.HTGD · 주식 · $207.6억 | $8.62 | ▼ 5.82% | ▼ 17.82% | $207.6억 | 33.4 | 1.8 | $3.4만 | $10만 | 1Gate.io | |
| 110 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · 주식 · $196.2억 | $46.48 | ▼ 0.11% | ▼ 10.17% | $196.2억 | 11.5 | 4.2 | $2.8만 | $168 | 1Gate.io | |
| 111 | Accelink Technologies Co., Ltd.ACCELINK · 주식 · $195.8억 | $24.76 | ▲ 1.89% | ▼ 14.59% | $195.8억 | 114 | 9.9 | $9.2천 | $901 | 1Gate.io | |
| 112 | Kingboard Laminates Holdings LimitedKBLAM · 주식 · $195.6억 | $6.10 | ▲ 3.53% | ▼ 0.16% | $195.6억 | 34.8 | 6.0 | $3.9만 | $1.2만 | 1Gate.io | |
| 113 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · 주식 · $179.4억 | $36.74 | ▲ 0.16% | ▼ 8.03% | $179.4억 | 31.5 | 6.0 | $2.5천 | $3.4천 | 1Gate.io | |
| 114 | IonQ, Inc.IONQ · 주식 · $164.7억 | $44.04 | ▼ 1.5% | ▲ 8.39% | $164.7억 | — | 66.8 | $2413.9만 | $463.4만 | 18Binance, BingX, Bitget | |
| 115 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · 주식 · $159.1억 | $4.67 | ▲ 0.03% | ▼ 12.92% | $159.1억 | 28.5 | 1.8 | $1.2만 | $3.1만 | 1Gate.io | |
| 116 | FabrinetFN · 주식 · $152억 | $423.60 | ▲ 2.12% | ▲ 4.26% | $152억 | 32.1 | 3.3 | $10.3만 | $1.7천 | 2Gate.io, LBank | |
| 117 | IREN LimitedIREN · 주식 · $147.6억 | $41.59 | ▼ 0.81% | ▼ 12.39% | $147.6억 | — | 20.9 | $1829.8만 | $1414.3만 | 21Aster, Binance, BingX | |
| 118 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · 주식 · $146.8억 | $10.08 | ▲ 0.19% | ▼ 6.54% | $146.8억 | 21.7 | 0.6 | $3.1만 | $4.3천 | 1Gate.io | |
| 119 | HGTECH Co., Ltd.HUAGONGTECH · 주식 · $141억 | $14.05 | ▲ 1.77% | ▼ 12.57% | $141억 | 54.2 | 6.5 | $9.9천 | $256 | 1Gate.io | |
| 120 | BIWIN Storage Technology Co., Ltd.BIWIN · 주식 · $139.3억 | $29.92 | ▲ 0.18% | ▼ 8.43% | $139.3억 | 12.4 | 5.0 | $2.9만 | $2.6천 | 1Gate.io | |
| 121 | Tongfu Microelectronics Co., Ltd.TFME · 주식 · $136.3억 | $9.00 | ▲ 2.48% | ▼ 1.66% | $136.3억 | 36.4 | 3.0 | $1.8만 | $1.4천 | 1Gate.io | |
| 122 | Amkor Technology, Inc.AMKR · 주식 · $134.5억 | $54.23 | ▲ 1.96% | ▲ 3.89% | $134.5억 | 24.2 | 1.8 | $51.6만 | $24.4만 | 4BingX, Bitget, Gate.io | |
| 123 | Unisplendour Corporation LimitedUNIS · 주식 · $134.2억 | $4.68 | ▲ 0.22% | ▼ 7.13% | $134.2억 | 31.9 | 0.8 | $8.9천 | $525 | 1Gate.io | |
| 124 | Quantinuum Inc.QNT · 주식 · $128.3억 | $49.13 | ▼ 0.77% | ▼ 4.73% | $128.3억 | — | 415 | $6408.9만 | $437.2만 | 16Aster, Binance, BingX | |
| 125 | TTM Technologies, Inc.TTMI · 주식 · $127.5억 | $123.10 | ▼ 1.96% | ▼ 1.83% | $127.5억 | 53.9 | 3.8 | $9.7만 | $3.6만 | 3BingX, LBank, OKX | |
| 126 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · 주식 · $126.1억 | $15.34 | ▲ 1.7% | ▼ 10.73% | $126.1억 | 341 | 11.0 | $9.2천 | $1.8천 | 1Gate.io | |
| 127 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · 주식 · $125.6억 | $55.80 | ▲ 0.25% | ▼ 9.9% | $125.6억 | 12.4 | 3.6 | $1.3만 | $1.9천 | 1Gate.io | |
| 128 | Grab Holdings LimitedGRAB · 주식 · $124.1억 | $3.13 | ▲ 0.65% | ▲ 7.22% | $124.1억 | 21.5 | 3.3 | $25만 | $13만 | 2Helix (Injective), MEXC | |
| 129 | Nextpower Inc.NXT · 주식 · $120.3억 | $79.87 | ▲ 0.23% | ▼ 4.62% | $120.3억 | 19.9 | 3.3 | $1만 | $890 | 1Gate.io | |
| 130 | Figma, Inc.FIG · 주식 · $101억 | $20.80 | ▲ 2.4% | ▼ 7.14% | $101억 | — | 7.9 | $17.8만 | $9.3만 | 1MEXC | |
| 131 | Cognex CorporationCGNX · 주식 · $98.5억 | $59.36 | ▲ 1.57% | ▼ 3.74% | $98.5억 | 56.3 | 9.0 | $2660.8만 | $31만 | 9BingX, Bitget, BloFin | |
| 132 | MiniMax GroupMINIMAX · 주식 · $96.5억 | $31.11 | ▼ 3.52% | ▼ 18.99% | $96.5억 | — | 122 | $2017.5만 | $2829.1만 | 20Aevo, Aster, Binance | |
| 133 | Silicon Motion Technology CorporationSIMO · 주식 · $92.9억 | $277.59 | ▼ 0.28% | ▲ 3.08% | $92.9억 | 8.1 | 7.1 | $6.1만 | $5.1만 | 4BingX, Bitget, LBank | |
| 134 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · 주식 · $88.1억 | $7.59 | ▲ 1.57% | ▼ 12.01% | $88.1억 | 144 | 9.1 | $3.2만 | $6.2만 | 1Gate.io | |
| 135 | Ingenic Semiconductor Co., Ltd.JUNZHENG · 주식 · $84.2억 | $19.97 | ▲ 1.77% | ▼ 5.85% | $84.2억 | 47.4 | 8.8 | $2.1만 | $103 | 1Gate.io | |
| 136 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · 주식 · $83.6억 | $56.35 | ▼ 0.44% | ▼ 12.12% | $83.6억 | 59.0 | 10.5 | $1.3만 | $113 | 1Gate.io | |
| 137 | CIG Shanghai Co., Ltd.CIGSHANGHAI · 주식 · $82.5억 | $29.99 | ▲ 1.89% | ▼ 11.79% | $82.5억 | 139 | 10.1 | $2.6만 | $2.6천 | 1Gate.io | |
| 138 | Riot Platforms, Inc.RIOT · 주식 · $82.2억 | $21.42 | ▼ 1.06% | ▼ 11.54% | $82.2억 | — | 12.2 | $52.2만 | $20.8만 | 7BingX, Bybit, Extended | |
| 139 | Applied Optoelectronics, Inc.AAOI · 주식 · $80.8억 | $101.12 | ▲ 3.98% | ▼ 7.36% | $80.8억 | — | 13.6 | $3451.4만 | $8914.1만 | 22Aevo, Aster, Binance | |
| 140 | Jiangsu Etern Company Limited (Yongding)YONGDING · 주식 · $80.5억 | $5.55 | ▼ 3.34% | ▼ 20.38% | $80.5억 | 127 | 8.5 | $1.7만 | $5.6천 | 1Gate.io | |
| 141 | Kingboard Holdings LimitedKBHLD · 주식 · $79.2억 | $7.06 | ▲ 4.53% | ▼ 3.06% | $79.2억 | 13.6 | 1.2 | $7.7만 | $3.5천 | 1Gate.io | |
| 142 | Jusung Engineering Co., Ltd.JUSUNG · 주식 · $74.6억 | $163.31 | ▲ 6.22% | ▲ 8.82% | $74.6억 | 1,583 | 32.6 | $7.6만 | $3.2만 | 1Gate.io | |
| 143 | Applied Digital CorporationAPLD · 주식 · $73.2억 | $25.66 | ▲ 3.59% | ▼ 9.86% | $73.2억 | — | 12.7 | $326.4만 | $182.8만 | 16Binance, BingX, Bitget | |
| 144 | UiPath Inc.PATH · 주식 · $65.5억 | $12.33 | ▲ 0.08% | ▼ 10.23% | $65.5억 | 18.4 | 3.8 | $146.3만 | $55만 | 13Binance, BingX, Bitget | |
| 145 | D-Wave Quantum Inc.QBTS · 주식 · $60.4억 | $16.52 | ▼ 2.09% | ▼ 7.18% | $60.4억 | — | 246 | $60.6만 | $22.2만 | 5BingX, Bitget, Bitunix | |
| 146 | The Trade Desk, Inc.TTD · 주식 · $56.6억 | $12.21 | ▲ 0.45% | ▼ 10.7% | $56.6억 | 14.3 | 1.9 | $0 | $0 | 1Extended | |
| 147 | Wuxi Taiji Industry Limited CorporationTAIJI · 주식 · $55.9억 | $2.68 | ▲ 0.79% | ▼ 12.27% | $55.9억 | 86.7 | 1.3 | $1.9만 | $4.7천 | 1Gate.io | |
| 148 | Wangsu Science & Technology Co., Ltd.WANGSU · 주식 · $54.5억 | $2.19 | ▼ 0.47% | ▼ 3.04% | $54.5억 | 46.5 | 7.9 | $4.5천 | $741 | 1Gate.io | |
| 149 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · 주식 · $53.6억 | $14.64 | ▼ 0.62% | ▼ 13.59% | $53.6억 | 27.5 | 9.2 | $1.3만 | $1.2천 | 1Gate.io | |
| 150 | Rigetti Computing, Inc.RGTI · 주식 · $53.1억 | $15.79 | ▼ 1.32% | ▼ 4.78% | $53.1억 | — | 398 | $860.9만 | $41.7만 | 7BingX, Bitget, Extended | |
| 151 | BlackBerry LimitedBB · 주식 · $51억 | $8.73 | ▼ 0.91% | ▲ 2.23% | $51억 | 63.9 | 8.3 | $1913만 | $1383.8만 | 18Aster, Binance, BingX | |
| 152 | Ondas Inc.ONDS · 주식 · $42.8억 | $7.50 | ▼ 2.28% | ▲ 1.69% | $42.8억 | 78.0 | 24.6 | $496.9만 | $348.7만 | 18Aster, Binance, BingX | |
| 153 | AXT, Inc.AXTI · 주식 · $39.7억 | $78.89 | ▲ 6.12% | ▼ 2.19% | $39.7억 | 3,275 | 31.7 | $1586.4만 | $5730.5만 | 18Aevo, Aster, Binance | |
| 154 | HPSP Co., Ltd.HPSP · 주식 · $36.5억 | $44.86 | ▲ 8.93% | ▲ 14.88% | $36.5억 | 57.7 | 30.5 | $13.7만 | $6.7천 | 1Gate.io | |
| 155 | Shenzhen Xunce Technology Co., Ltd.XUNCE · 주식 · $33억 | $12.46 | ▼ 1.32% | ▼ 9.35% | $33억 | 388 | 10.8 | $5.3만 | $2.8천 | 1Gate.io | |
| 156 | Aehr Test SystemsAEHR · 주식 · $32.9억 | $101.35 | ▲ 2.33% | ▲ 3.97% | $32.9억 | — | 64.6 | $136.4만 | $90만 | 7BingX, Bitget, Bybit | |
| 157 | Infleqtion, Inc.INFQ · 주식 · $30.4억 | $13.91 | ▼ 2.05% | ▼ 0.86% | $30.4억 | — | 138 | $3483.5만 | $246.7만 | 11BingX, Bitget, Bitunix | |
| 158 | Ouster, Inc.OUST · 주식 · $29.2억 | $40.31 | ▼ 1.04% | ▲ 6.18% | $29.2억 | — | 14.2 | $89.3만 | $31.2만 | 9BingX, Bitget, Bybit | |
| 159 | Penguin Solutions, Inc.PENG · 주식 · $28.6억 | $56.24 | ▲ 1.47% | ▲ 1.6% | $28.6억 | 38.0 | 1.9 | $4060.1만 | $434.1만 | 13Binance, BingX, Bitget | |
| 160 | Bitdeer Technologies GroupBTDR · 주식 · $25.4억 | $11.06 | ▼ 0.05% | ▼ 16.1% | $25.4억 | — | 3.1 | $3.9만 | $4.3만 | 2BingX, Bybit | |
| 161 | SharonAI Holdings, Inc. Class A Common StockSHAZ · 주식 · $19.2억 | $54.12 | ▲ 2.78% | ▼ 9.26% | $19.2억 | — | 621 | $1201.5만 | $410.9만 | 15Binance, BingX, Bitget | |
| 162 | Quantum Computing Inc.QUBT · 주식 · $19.2억 | $8.46 | ▼ 1.28% | ▼ 5.58% | $19.2억 | — | 195 | $3.9만 | $6.9천 | 2BingX, Bitget | |
| 163 | Deepexi Technology Co., Ltd.DEEPEXI · 주식 · $10.8억 | $3.25 | ▼ 2.76% | ▼ 18.28% | $10.8억 | — | 12.8 | $2.6만 | $2천 | 1Gate.io | |
| 164 | POET Technologies Inc.POET · 주식 · $10.1억 | $7.70 | ▲ 3.51% | ▼ 8.8% | $10.1억 | — | 589 | $122.6만 | $110.8만 | 7BingX, Bitget, Bybit | |
| 165 | Kopin CorporationKOPN · 주식 · $8.8억 | $4.76 | 0% | ▼ 2.06% | $8.8억 | 107 | 20.2 | $2.1만 | $7만 | 3BingX, Bitget, LBank | |
| 166 | Arqit Quantum Inc.ARQQ · 주식 · $4.2억 | $24.15 | ▼ 2.11% | ▲ 2.51% | $4.2억 | — | 387 | $1.1만 | $1.7만 | 2BingX, Bitget | |
| 167 | One Stop Systems, Inc.OSS · 주식 · $2.2억 | $8.71 | ▼ 2.3% | ▼ 6.6% | $2.2억 | 77.6 | 6.7 | $11.1만 | $9.4천 | 2BingX, Bitget | |
| 168 | Murata Manufacturing Co., Ltd.MURATA · 주식 · 주식 | $51.41 | ▲ 1.06% | ▲ 5.97% | - | — | — | $11.4만 | $10.3만 | 1MEXC | |
| 169 | Keyence CorporationKEYENCE · 주식 · 주식 | $505.30 | ▲ 1.25% | ▲ 4.72% | - | — | — | $61.6만 | $10.4만 | 1MEXC | |
| 170 | DISCO CorporationDISCO · 주식 · 주식 | $362.62 | ▲ 4.19% | ▲ 11.14% | - | — | — | $73.7만 | $13만 | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · 주식 · 주식 | $70.48 | ▼ 1.21% | ▲ 16.31% | - | — | — | $11.9만 | $11.1만 | 1MEXC | |
| 172 | Renesas Electronics CorporationRENESAS · 주식 · 주식 | $21.96 | ▼ 0.03% | ▲ 6.73% | - | — | — | $36.1만 | $23.1만 | 1MEXC |
