마켓 · 섹터
기술 주식 퍼프
기술 섹터 256개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
256
호가 중 / 상장
2175/2223
24시간 거래량
$43.9억
거래소
33
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▼ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UiPath Inc.PATH · 주식 · $69.2억 | $13.18 | ▼ 0% | ▲ 1.6% | $69.2억 | 19.8 | 4.0 | $61.7만 | $93.3만 | 14Binance, BingX, Bitget | |
| 202 | FormFactor, Inc.FORM · 주식 · $68.6억 | $86.57 | ▼ 1.1% | ▲ 4.54% | $68.6억 | 39.4 | 7.0 | $805.5 | $35.1만 | 1BingX | |
| 203 | MiniMax GroupMINIMAX · 주식 · $67.8억 | $18.94 | ▼ 0.9% | ▼ 4.58% | $67.8억 | —* | 85.7 | $1308.5만 | $1201.3만 | 20Aevo, Aster, Binance | |
| 204 | Horizon RoboticsHORIZON · 주식 · $65.8억 | $0.4861 | ▲ 0.16% | ▼ 2.78% | $65.8억 | —* | 7.0 | $7.6만 | $535.3 | 1Bybit | |
| 205 | Riot Platforms, Inc.RIOT · 주식 · $65.7억 | $16.35 | ▼ 3.06% | ▼ 2.33% | $65.7억 | —* | 9.7 | $62.5만 | $65.2만 | 6BingX, Bybit, Extended | |
| 206 | Lyft, Inc.LYFT · 주식 · $64.2억 | $16.98시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $64.2억 | 2.5 | 0.9 | - | $18.9만 | 1BingX | |
| 207 | TeraWulf Inc.WULF · 주식 · $63.3억 | $12.61시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $63.3억 | —* | 33.2 | - | $20.5만 | 1BingX | |
| 208 | Jusung Engineering Co., Ltd.JUSUNG · 주식 · $59억 | $128.70 | ▲ 0.03% | ▲ 30.7% | $59억 | 299 | 32.2 | $2.5만 | $3.2만 | 1Gate.io | |
| 209 | Wangsu Science & Technology Co., Ltd.WANGSU · 주식 · $57.1억 | $2.29 | ▼ 0.05% | ▼ 4.06% | $57.1억 | 49.6 | 7.9 | $316.4 | $96 | 1Gate.io | |
| 210 | Silicon Motion Technology CorporationSIMO · 주식 · $56.9억 | $168.66 | ▼ 0.23% | ▲ 2.98% | $56.9억 | 18.0 | 3.5 | $10.6만 | $37.1만 | 4BingX, Bitget, LBank | |
| 211 | Kingboard Holdings LimitedKBHLD · 주식 · $55.9억 | $5.01 | ▼ 0.52% | ▼ 9.17% | $55.9억 | 9.6 | 0.8 | $3.7만 | $2.2만 | 1Gate.io | |
| 212 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · 주식 · $52.7억 | $35.52 | ▼ 0.03% | ▼ 0.59% | $52.7억 | 20.6 | 4.5 | $2.4만 | $1.5천 | 1Gate.io | |
| 213 | BlackBerry LimitedBB · 주식 · $52.2억 | $8.74 | ▼ 0.09% | ▲ 0.17% | $52.2억 | 64.7 | 8.5 | $836.6만 | $547.7만 | 19Aster, Binance, BingX | |
| 214 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · 주식 · $52.1억 | $4.55 | ▼ 0.1% | ▼ 4.89% | $52.1억 | 49.4 | 4.7 | $9.5천 | $196 | 1Gate.io | |
| 215 | MaxLinear, Inc.MXL · 주식 · $50.6억 | $53.20 | ▼ 0.35% | ▲ 9.2% | $50.6억 | —* | 7.7 | $7.6만 | $116.8만 | 3BingX, Bybit, Gate.io | |
| 216 | Jiangsu Etern Company Limited (Yongding)YONGDING · 주식 · $48.5억 | $3.33 | ▼ 0.03% | ▲ 0.7% | $48.5억 | 49.9 | 4.6 | $4.7천 | $90 | 1Gate.io | |
| 217 | Applied Digital CorporationAPLD · 주식 · $48.3억 | $15.49 | ▼ 0.25% | ▼ 1.02% | $48.3억 | —* | 5.7 | $191.8만 | $402.7만 | 17Binance, BingX, Bitget | |
| 218 | CIG Shanghai Co., Ltd.CIGSHANGHAI · 주식 · $48.1억 | $17.00 | ▼ 2.91% | ▲ 6.18% | $48.1억 | 55.5 | 5.0 | $3.3만 | $3.4만 | 1Gate.io | |
| 219 | Core Scientific, Inc.CORZ · 주식 · $46.8억 | $14.26 | ▼ 0.16% | ▲ 21.09% | $46.8억 | —* | 7.9 | $34.2만 | $43.5만 | 4BingX, Bitget, Bybit | |
| 220 | Applied Optoelectronics, Inc.AAOI · 주식 · $45.3억 | $48.18 | ▼ 0.29% | ▼ 2.9% | $45.3억 | —* | 6.1 | $2533만 | $1367.9만 | 24Aevo, Aster, Binance | |
| 221 | Wuxi Taiji Industry Limited CorporationTAIJI · 주식 · $39.1억 | $1.87 | ▲ 0.07% | ▼ 1.78% | $39.1억 | 64.2 | 0.9 | $7.6천 | $44 | 1Gate.io | |
| 222 | D-Wave Quantum Inc.QBTS · 주식 · $36억 | $9.44 | ▲ 0.59% | ▼ 11.77% | $36억 | —* | 146 | $13.9만 | $8.8만 | 3BingX, Bitget, Bitunix | |
| 223 | BullishBLSH · 주식 · $34.1억 | $21.86 | ▼ 2.23% | ▲ 2.23% | $34.1억 | —* | 0.0 | $40.3만 | $40.9만 | 2Bitget, Gate.io | |
| 224 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · 주식 · $33.3억 | $9.32 | ▼ 0.03% | ▼ 1.05% | $33.3억 | 19.0 | 5.5 | $1.4만 | $1.1천 | 1Gate.io | |
| 225 | Rigetti Computing, Inc.RGTI · 주식 · $33억 | $9.26 | ▼ 3.09% | ▼ 21.19% | $33억 | —* | 257 | $35.4만 | $40.4만 | 6BingX, Bitget, Extended | |
| 226 | Ondas Inc.ONDS · 주식 · $30억 | $5.05 | ▼ 0.16% | ▼ 5.4% | $30억 | 172 | 9.1 | $274.7만 | $501.7만 | 19Aster, Binance, BingX | |
| 227 | Penguin Solutions, Inc.PENG · 주식 · $28.5억 | $46.18 | ▲ 0.01% | ▲ 10.66% | $28.5억 | 16.8 | 1.6 | $108만 | $475.2만 | 15Binance, BingX, Bitget | |
| 228 | AXT, Inc.AXTI · 주식 · $27.4억 | $40.52 | ▲ 0.23% | ▲ 4.92% | $27.4억 | 89.3 | 16.0 | $958.5만 | $984.6만 | 18Aevo, Aster, Binance | |
| 229 | Fastly, Inc.FSLY · 주식 · $26.8억 | $16.63시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $26.8억 | —* | 3.7 | - | $18만 | 1BingX | |
| 230 | Ambarella, Inc.AMBA · 주식 · $26.5억 | $60.06시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $26.5억 | —* | 6.4 | - | $20.1만 | 1BingX | |
| 231 | Webull Corporation Class A Ordinary SharesBULL · 주식 · $25억 | $5.19시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $25억 | 60.4 | 3.7 | - | $18.2만 | 1BingX | |
| 232 | Ouster, Inc.OUST · 주식 · $24.4억 | $32.96 | ▼ 0.02% | ▼ 5.4% | $24.4억 | —* | 10.9 | $79.2만 | $92만 | 10BingX, Bitget, Bybit | |
| 233 | HPSP Co., Ltd.HPSP · 주식 · $24.2억 | $30.37 | ▲ 0.78% | ▲ 21.58% | $24.2억 | 38.5 | 19.9 | $6.2만 | $3.2천 | 1Gate.io | |
| 234 | Meitu, Inc.MEITU · 주식 · $22.8억 | $0.4989 | ▲ 0.91% | ▼ 12.81% | $22.8억 | 18.7 | 3.6 | $2.9만 | $3.3천 | 1Bybit | |
| 235 | Shenzhen Xunce Technology Co., Ltd.XUNCE · 주식 · $19.7억 | $7.07 | ▼ 2.49% | ▼ 0.42% | $19.7억 | 244 | 6.4 | $2.6만 | $7.7천 | 1Gate.io | |
| 236 | Schrödinger, Inc.SDGR · 주식 · $19.5억 | $29.54 | ▲ 0.05% | ▼ 1.42% | $19.5억 | —* | 7.2 | $7만 | $37.1만 | 4BingX, Bitget, Bybit | |
| 237 | Infleqtion, Inc.INFQ · 주식 · $19.1억 | $8.29 | ▼ 0.23% | ▼ 7.05% | $19.1억 | —* | 86.5 | $40.6만 | $46.5만 | 10BingX, Bitget, Bitunix | |
| 238 | Aehr Test SystemsAEHR · 주식 · $18.7억 | $55.89 | ▲ 0.86% | ▲ 3.71% | $18.7억 | —* | 37.4 | $152.8만 | $80.6만 | 8BingX, Bitget, Bybit | |
| 239 | C3.ai, Inc.AI · 주식 · $18.4억 | $11.84 | ▲ 0% | ▲ 1.2% | $18.4억 | —* | 7.9 | - | $1.8 | 1Helix (Injective) | |
| 240 | SoundHound AI, Inc.SOUN · 주식 · $15.9억 | $3.50시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $15.9억 | —* | 7.1 | - | $20만 | 1BingX | |
| 241 | Corsair Gaming, Inc.CRSR · 주식 · $12.9억 | $11.82 | 0% | ▼ 2.96% | $12.9억 | 30.7 | 0.9 | - | - | 1Vest | |
| 242 | Bitdeer Technologies GroupBTDR · 주식 · $12.7억 | $5.00 | ▼ 7.56% | ▼ 15.25% | $12.7억 | —* | 1.3 | $2만 | $37.1만 | 2BingX, Bybit | |
| 243 | Quantum Computing Inc.QUBT · 주식 · $12.6억 | $5.50 | ▼ 0.09% | ▼ 12.77% | $12.6억 | —* | 66.6 | $16.8만 | $5.2천 | 2BingX, Bitget | |
| 244 | Keel Infrastructure Corp.KEEL · 주식 · $11.5억 | $1.85시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $11.5억 | —* | 5.0 | - | $19.8만 | 1BingX | |
| 245 | BigBear.ai Holdings, Inc.BBAI · 주식 · $9.2억 | $1.90시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $9.2억 | —* | 6.5 | - | $19.6만 | 1BingX | |
| 246 | SharonAI Holdings, Inc. Class A Common StockSHAZ · 주식 · $8억 | $22.00 | ▼ 1.1% | ▲ 0.69% | $8억 | —* | 260 | $331만 | $212만 | 17Binance, BingX, Bitget | |
| 247 | POET Technologies Inc.POET · 주식 · $6.8억 | $5.10 | ▲ 0.1% | ▼ 0.02% | $6.8억 | —* | 395 | $61.7만 | $73.7만 | 6BingX, Bitget, Bybit | |
| 248 | Kopin CorporationKOPN · 주식 · $6억 | $3.20 | ▼ 0.04% | ▲ 5.23% | $6억 | —* | 12.1 | $20.8만 | $1.8만 | 3BingX, Bitget, LBank | |
| 249 | Unusual Machines, Inc.UMAC · 주식 · $5.9억 | $11.25시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $5.9억 | —* | 13.4 | - | $19.9만 | 1BingX | |
| 250 | HIVE Digital Technologies Ltd.HIVE · 주식 · $4.3억 | $1.56시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $4.3억 | —* | 1.3 | - | $21만 | 1BingX | |
| 251 | Deepexi Technology Co., Ltd.DEEPEXI · 주식 · $3.4억 | $0.9720 | ▼ 0.01% | ▼ 6.36% | $3.4억 | —* | 4.0 | $1.3만 | $241 | 1Gate.io | |
| 252 | Arqit Quantum Inc.ARQQ · 주식 · $2.6억 | $14.69 | ▼ 0.04% | ▼ 8.34% | $2.6억 | —* | 237 | $9.5만 | $6천 | 2BingX, Bitget | |
| 253 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · 주식 · $1.3억 | $2.28 | ▲ 0.24% | ▼ 15.26% | $1.3억 | —* | 21.0 | $15.3만 | $3.5천 | 1Bitget | |
| 254 | GoPro, Inc.GPRO · 주식 · $1.2억 | $0.6246 | ▼ 0.43% | ▼ 30.95% | $1.2억 | —* | 0.2 | $615.2만 | $190.8만 | 18Aster, Binance, BingX | |
| 255 | One Stop Systems, Inc.OSS · 주식 · $1.1억 | $4.50 | ▲ 0.28% | ▲ 3.76% | $1.1억 | 56.4 | 3.5 | $5만 | $25.4만 | 2BingX, Bitget | |
| 256 | Axe Compute Inc.AGPU · 주식 · $8777.8만 | $8.01 | ▼ 0.3% | ▲ 18.24% | $8777.8만 | —* | 26.9 | $351.6만 | $105.3만 | 14Aster, Binance, BingX |
