PerpEquities마켓 · 섹터
기술 주식 퍼프
기술 섹터 172개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
172
실시간 시장
1826/1853
24시간 거래량
$81.2억
거래소
33
자산 랭킹
기술 주식 퍼프
172개 자산 · 1826개 실시간 시장
총 시가총액$36.9조무기한 OI $67억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Nokia OyjNOK · 주식 · $581.7억 | $10.44 | ▲ 3.74% | ▼ 4.58% | $581.7억 | 72.3 | 2.5 | $1615.5만 | $882.6만 | 21Aster, Binance, BingX | |
| 102 | Astera Labs, Inc.ALAB · 주식 · $613.4억 | $360.85 | ▲ 1.86% | ▲ 5.02% | $613.4억 | 165 | 51.0 | $2565.1만 | $1214.5만 | 18Binance, BingX, Bitget | |
| 103 | Teradyne, Inc.TER · 주식 · $630.4억 | $405.42 | ▲ 0.43% | ▲ 5.63% | $630.4억 | 55.0 | 14.1 | $6362.9만 | $903.4만 | 16Binance, BingX, Bitget | |
| 104 | NAURA Technology Group Co., Ltd.NAURA · 주식 · $679.1억 | $93.80 | ▼ 0.78% | ▼ 8.38% | $679.1억 | 80.2 | 10.5 | $1.3만 | $28 | 1Gate.io | |
| 105 | IntuitINTU · 주식 · $728.1억 | $269.67 | ▼ 0.51% | ▼ 11.87% | $728.1억 | 16.1 | 3.4 | $63.3만 | $12만 | 5BingX, Bybit, Extended | |
| 106 | Lumentum Holdings Inc.LITE · 주식 · $757.4억 | $983.57 | ▲ 5.66% | ▲ 1.99% | $757.4억 | — | 25.1 | $4802.7만 | $1.8억 | 26Aevo, Aster, Binance | |
| 107 | Semiconductor Manufacturing International CorporationSMIC · 주식 · $787.4억 | $7.85 | 0% | ▼ 6.94% | $787.4억 | 140 | 7.5 | $76.2만 | $33.5만 | 5Bitget, Bybit, Gate.io | |
| 108 | SynopsysSNPS · 주식 · $794.8억 | $416.48 | ▼ 0.6% | ▲ 3.29% | $794.8억 | 72.1 | 8.4 | $19.4만 | $29.7만 | 3BingX, Extended, MEXC | |
| 109 | Hewlett Packard Enterprise CompanyHPE · 주식 · $814.4억 | $61.94 | ▼ 1.82% | ▼ 0.42% | $814.4억 | 30.6 | 1.9 | $6373.8만 | $236.9만 | 15Aster, Binance, BingX | |
| 110 | Eoptolink Technology Inc., Ltd.EOPTOLINK · 주식 · $815억 | $59.38 | ▼ 1.7% | ▼ 11.71% | $815억 | 33.2 | 15.5 | $5만 | $2.1만 | 1Gate.io | |
| 111 | Hygon Information Technology Co., Ltd.HYGON · 주식 · $815.7억 | $35.17 | ▼ 1.92% | ▼ 2.28% | $815.7억 | 173 | 30.4 | $7.9천 | $4.3천 | 1Gate.io | |
| 112 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · 주식 · $817.4억 | $1,152 | ▲ 1.93% | ▲ 14.89% | $817.4억 | 115 | 8.9 | $559.1만 | $129.7만 | 13Binance, BingX, Bitget | |
| 113 | Xiaomi CorporationXIAOMI · 주식 · $830.7억 | $3.23 | ▼ 2.55% | ▼ 8.63% | $830.7억 | 16.9 | 1.3 | $804.6만 | $551.7만 | 9Aster, Bitget, Bitunix | |
| 114 | Cadence Design Systems, Inc.CDNS · 주식 · $892.7억 | $325.32 | ▼ 0.77% | ▲ 9.93% | $892.7억 | 64.1 | 15.3 | $450.4만 | $10.1만 | 3BingX, Extended, MEXC | |
| 115 | Adobe Inc.ADBE · 주식 · $926.9억 | $233.60 | ▲ 0.73% | ▼ 6.75% | $926.9억 | 13.0 | 3.6 | $4982만 | $405.5만 | 19Aster, Binance, BingX | |
| 116 | DatadogDDOG · 주식 · $956억 | $269.03 | ▼ 0.05% | ▲ 9.59% | $956억 | 540 | 24.1 | $1472.6만 | $624.8만 | 14Binance, BingX, Bitget | |
| 117 | Cambricon Technologies CorporationCAMBRICON · 주식 · $977.7억 | $155.22 | ▲ 2.55% | ▼ 6.03% | $977.7억 | 152 | 68.4 | $4.3만 | $2.4만 | 1Gate.io | |
| 118 | ASE Technology Holding Co., Ltd.ASX · 주식 · $998.8억 | $45.56 | ▲ 3.47% | ▲ 3.61% | $998.8억 | 49.4 | 4.4 | $72.5만 | $55.1만 | 5BingX, Bitget, Gate.io | |
| 119 | AppLovin CorporationAPP · 주식 · $1026.8억 | $307.55 | ▼ 0.84% | ▼ 7.42% | $1026.8억 | 23.4 | 15.0 | $7032.8만 | $676.7만 | 15Binance, BingX, Bitget | |
| 120 | AccentureACN · 주식 · $1083.9억 | $178.02 | ▲ 1.52% | ▼ 4.83% | $1083.9억 | 14.0 | 1.5 | $32.4만 | $485만 | 5Binance, BingX, Gate.io | |
| 121 | Snowflake Inc.SNOW · 주식 · $1144.9억 | $331.98 | ▲ 0.67% | ▼ 2.68% | $1144.9억 | — | 21.1 | $893.2만 | $580.4만 | 15Binance, BingX, Bitget | |
| 122 | Cloudflare, Inc.NET · 주식 · $1249.5억 | $352.52 | ▼ 0.55% | ▲ 0.11% | $1249.5억 | — | 49.7 | $1900.8만 | $625만 | 15Binance, BingX, Bitget | |
| 123 | FortinetFTNT · 주식 · $1291억 | $175.95 | ▼ 0.14% | ▲ 0.49% | $1291억 | 61.5 | 17.2 | $375.3만 | $16.9만 | 2Extended, MEXC | |
| 124 | ServiceNow, Inc.NOW · 주식 · $1343.4억 | $129.81 | ▼ 1.15% | ▼ 5.62% | $1343.4억 | 80.7 | 9.1 | $923.5만 | $523.3만 | 20Aster, Binance, BingX | |
| 125 | Sony Group CorporationSONY · 주식 · $1372.4억 | $23.45 | ▲ 0.17% | ▼ 0.93% | $1372.4억 | — | 1.7 | $1851.1만 | $119.6만 | 15Binance, BingX, Bitget | |
| 126 | Corning IncorporatedGLW · 주식 · $1374.3억 | $160.45 | ▲ 4.7% | ▼ 0.17% | $1374.3억 | 72.2 | 8.1 | $1854.2만 | $3659.9만 | 23Aster, Binance, BingX | |
| 127 | Uber Technologies, Inc.UBER · 주식 · $1411.9억 | $69.60 | ▲ 1.76% | ▼ 2.09% | $1411.9억 | 15.0 | 2.6 | $6053.6만 | $255.3만 | 16Aster, Binance, BingX | |
| 128 | Western Digital CorporationWDC · 주식 · $1563.1억 | $455.82 | ▼ 0.24% | ▲ 0.89% | $1563.1억 | 16.7 | 12.1 | $2899.8만 | $4810.8만 | 21Aster, Binance, BingX | |
| 129 | Tokyo ElectronTOKYOEL · 주식 · $1662.5억 | $75.61 | ▲ 2.14% | ▲ 11.29% | $1662.5억 | 42.3 | 10.0 | $73.9만 | $215.8만 | 2Bitget, MEXC | |
| 130 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · 주식 · $1724.7억 | $8.77 | ▼ 0.85% | ▼ 6.84% | $1724.7억 | 24.6 | 1.1 | $1.7만 | $405 | 1Gate.io | |
| 131 | Salesforce, Inc.CRM · 주식 · $1845.3억 | $226.12 | ▼ 0.86% | ▼ 4.7% | $1845.3억 | 20.5 | 4.2 | $383.9만 | $187.7만 | 18Aster, Binance, BingX | |
| 132 | Kioxia Holdings CorporationKIOXIA · 주식 · $1865.9억 | $115.31 | ▲ 0.56% | ▲ 5.63% | $1865.9억 | 21.2 | 7.8 | $760.4만 | $428.2만 | 8Bitget, Extended, Gate.io | |
| 133 | Shopify Inc.SHOP · 주식 · $1923.9억 | $148.57 | ▲ 2.95% | ▲ 7.5% | $1923.9억 | 99.5 | 14.5 | $1142만 | $444.4만 | 15Binance, BingX, Bitget | |
| 134 | QUALCOMM IncorporatedQCOM · 주식 · $1933.1억 | $185.23 | ▼ 1.8% | ▼ 5.22% | $1933.1억 | 21.0 | 4.4 | $3123.6만 | $2781.1만 | 22Aster, Binance, BingX | |
| 135 | Analog Devices, Inc.ADI · 주식 · $1939.7억 | $399.49 | ▲ 0.71% | ▲ 3.97% | $1939.7억 | 47.0 | 14.0 | $52.4만 | $33.6만 | 8BingX, Bitget, BloFin | |
| 136 | Seagate Technology Holdings plcSTX · 주식 · $2048.2억 | $917.25 | ▼ 0.87% | ▲ 4.12% | $2048.2억 | 62.8 | 16.8 | $487.8만 | $2176.7만 | 16Aster, Binance, BingX | |
| 137 | International Business MachinesIBM · 주식 · $2072.6억 | $221.17 | ▼ 0.31% | ▼ 5.15% | $2072.6억 | 19.2 | 3.0 | $1415.8만 | $1385.8만 | 22Aster, Binance, BingX | |
| 138 | AmphenolAPH · 주식 · $2079.8억 | $85.01 | ▼ 0.31% | ▲ 4.51% | $2079.8억 | 40.2 | 7.2 | $34.5만 | $9.9만 | 3BingX, Gate.io, MEXC | |
| 139 | Marvell Technology, Inc.MRVL · 주식 · $2298.9억 | $265.97 | ▲ 4.51% | ▲ 2.29% | $2298.9억 | 86.1 | 24.3 | $8557.3만 | $1.2억 | 28Aevo, Aster, Binance | |
| 140 | SAP SESAP · 주식 · $2456.9억 | $209.00 | ▲ 0.74% | ▲ 0.78% | $2456.9억 | 27.1 | 5.7 | - | $3.8만 | 1Helix (Injective) | |
| 141 | Sandisk CorporationSNDK · 주식 · $2540.8억 | $1,734 | ▲ 0.98% | ▼ 2.09% | $2540.8억 | 22.1 | 12.5 | $7.4억 | $24.9억 | 31Aevo, Aster, Backpack | |
| 142 | Arista Networks, Inc.ANET · 주식 · $2554.4억 | $204.08 | ▼ 1.01% | ▼ 1.25% | $2554.4억 | 63.2 | 24.2 | $295.4만 | $87.2만 | 14Binance, BingX, Bitget | |
| 143 | KLA CorporationKLAC · 주식 · $2559.8억 | $198.30 | ▲ 3.89% | ▲ 6.83% | $2559.8억 | 53.2 | 18.9 | $1339.6만 | $273.6만 | 16Binance, BingX, Bitget | |
| 144 | Texas Instruments IncorporatedTXN · 주식 · $2572.5억 | $282.51 | ▲ 1.21% | ▲ 3.99% | $2572.5억 | 42.6 | 13.2 | $3828.3만 | $438.7만 | 12Binance, BingX, Bitget | |
| 145 | CrowdStrike Holdings, Inc.CRWD · 주식 · $2675.4억 | $264.90 | ▲ 1.35% | ▲ 5.37% | $2675.4억 | 7,464 | 49.6 | $1913.8만 | $759.1만 | 19Aster, Binance, BingX | |
| 146 | Palo Alto Networks, Inc.PANW · 주식 · $3165.5억 | $389.78 | ▼ 0.94% | ▲ 4.48% | $3165.5억 | 844 | 27.6 | $844.9만 | $914.4만 | 14Binance, BingX, Bitget | |
| 147 | Arm Holdings plcARM · 주식 · $3168.9억 | $297.04 | ▲ 3.65% | ▼ 9.05% | $3168.9억 | 306 | 61.5 | $2847.8만 | $4768.4만 | 24Aster, Binance, BingX | |
| 148 | Dell Technologies Inc.DELL · 주식 · $3584.8억 | $542.19 | ▼ 0.69% | ▼ 6.19% | $3584.8억 | 30.9 | 2.4 | $3367.3만 | $2479만 | 22Aster, Binance, BingX | |
| 149 | Oracle CorporationORCL · 주식 · $3983.6억 | $139.76 | ▲ 3.91% | ▼ 7.25% | $3983.6억 | 21.3 | 5.5 | $9413.6만 | $9378.6만 | 24Aster, Binance, BingX | |
| 150 | Applied Materials, Inc.AMAT · 주식 · $4000.4억 | $515.15 | ▲ 5.19% | ▲ 10.29% | $4000.4억 | 43.2 | 13.0 | $1816.7만 | $1.5억 | 21Aster, Binance, BingX | |
| 151 | Lam Research CorporationLRCX · 주식 · $4050.1억 | $326.16 | ▲ 2.99% | ▲ 7.14% | $4050.1억 | 55.9 | 17.4 | $2683.4만 | $1093.5만 | 18Binance, BingX, Bitget | |
| 152 | Cisco Systems, Inc.CSCO · 주식 · $4215억 | $107.15 | ▲ 0.19% | ▼ 4.06% | $4215억 | 31.8 | 6.7 | $1302.9만 | $106.6만 | 19Aster, Binance, BingX | |
| 153 | Palantir Technologies Inc.PLTR · 주식 · $4288.6억 | $187.97 | ▼ 0.27% | ▲ 2.12% | $4288.6억 | 148 | 69.7 | $4204.2만 | $2744.7만 | 26Aevo, Aster, Binance | |
| 154 | Tencent HoldingsTENCENT · 주식 · $4962.5억 | $55.12 | ▼ 1.77% | ▲ 0.47% | $4962.5억 | 14.3 | 4.2 | $2925만 | $230.2만 | 13Aster, Binance, Bitget | |
| 155 | ChangXin Memory TechnologiesCXMT · 주식 · $5050억 | $8.43 | ▲ 3.25% | ▲ 0.02% | $5050억 | 40.8 | 17.3 | $1.1억 | $3311.8만 | 16Aster, Binance, Bitget | |
| 156 | Intel CorporationINTC · 주식 · $5847.5억 | $117.13 | ▼ 0.09% | ▼ 4.8% | $5847.5억 | — | 10.3 | $2.7억 | $3.8억 | 30Aevo, Aster, Backpack | |
| 157 | ASML Holding N.V.ASML · 주식 · $7070.1억 | $1,839 | ▲ 3.56% | ▲ 7.19% | $7070.1억 | 58.1 | 17.6 | $2485.3만 | $3603.6만 | 21Aster, Binance, BingX | |
| 158 | SK hynix Inc. (KRX common shares)SKHYNIX · 주식 · $9219.4억 | $1,336 | ▼ 0.17% | ▲ 1.15% | $9219.4억 | 7.7 | 6.6 | $9.9억 | $9.6억 | 23Aevo, Aster, Binance | |
| 159 | Advanced Micro Devices, Inc.AMD · 주식 · $9907억 | $611.78 | ▼ 0.05% | ▼ 1.29% | $9907억 | 154 | 24.0 | $9711.5만 | $1.2억 | 30Aevo, Aster, Backpack | |
| 160 | Micron Technology, Inc.MU · 주식 · $1.2조 | $1,075 | ▲ 1.07% | ▲ 2.04% | $1.2조 | 23.8 | 13.3 | $4.9억 | $6.5억 | 30Aevo, Aster, Backpack | |
| 161 | Samsung Electronics Co., Ltd.SAMSUNG · 주식 · $1.3조 | $203.81 | ▲ 0.93% | ▲ 7.92% | $1.3조 | 12.1 | 3.7 | $1.3억 | $4.2억 | 25Aevo, Aster, Binance | |
| 162 | SK hynix Inc. (NASDAQ ADR)SKHY · 주식 · $1.3조 | $188.09 | ▲ 2.62% | ▼ 1.15% | $1.3조 | 7.7 | 9.5 | $5.9억 | $3.6억 | 25Aster, Backpack, Binance | |
| 163 | Broadcom Inc.AVGO · 주식 · $1.7조 | $357.82 | ▲ 1.58% | ▼ 2.08% | $1.7조 | 44.1 | 19.0 | $1.2억 | $8403.2만 | 25Aster, Binance, BingX | |
| 164 | Taiwan Semiconductor Mfg.TSM · 주식 · $2.4조 | $458.18 | ▲ 0.9% | ▲ 2.65% | $2.4조 | 28.7 | 16.9 | $7124만 | $2446.4만 | 25Aevo, Aster, Binance | |
| 165 | Microsoft CorporationMSFT · 주식 · $3.8조 | $510.34 | ▼ 0.05% | ▲ 1.47% | $3.8조 | 28.3 | 11.4 | $1.2억 | $5843.6만 | 29Aevo, Aster, Binance | |
| 166 | Apple Inc.AAPL · 주식 · $4.8조 | $330.69 | ▼ 2.66% | ▼ 2.83% | $4.8조 | 37.6 | 10.4 | $1.5억 | $1억 | 31Aevo, Aster, Backpack | |
| 167 | NVIDIA CorporationNVDA · 주식 · $5.5조 | $228.71 | ▼ 0.72% | ▼ 0.07% | $5.5조 | 28.7 | 18.3 | $4억 | $4.2억 | 32Aevo, Aster, Backpack | |
| 168 | DISCO CorporationDISCO · 주식 · 주식 | $366.66 | ▲ 4.19% | ▲ 11.14% | - | — | — | $80.3만 | $17.1만 | 1MEXC | |
| 169 | Murata Manufacturing Co., Ltd.MURATA · 주식 · 주식 | $51.76 | ▲ 1.06% | ▲ 5.97% | - | — | — | $12.8만 | $11.6만 | 1MEXC | |
| 170 | Renesas Electronics CorporationRENESAS · 주식 · 주식 | $22.45 | ▼ 0.03% | ▲ 6.73% | - | — | — | $34.5만 | $22.8만 | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · 주식 · 주식 | $69.64 | ▼ 1.21% | ▲ 16.31% | - | — | — | $11.3만 | $12.3만 | 1MEXC | |
| 172 | Keyence CorporationKEYENCE · 주식 · 주식 | $513.90 | ▲ 1.25% | ▲ 4.72% | - | — | — | $63.6만 | $11.4만 | 1MEXC |
