PerpEquitiesPerp saham menurut negara pencatatan · Negara pencatatan
Perp saham Amerika Serikat
Perpetual futures untuk 479 saham yang tercatat di Amerika Serikat: harga langsung, volume 24 jam, open interest, dan cakupan bursa kripto.
Aset
479
Pasar langsung
3705/3734
Volume 24 jam
$38,5 M
Bursa
33
Peringkat aset
Perp saham Amerika Serikat
479 aset · 3705 pasar langsung
Total kapitalisasi pasar$72,9 T$13,7 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Churchill Capital Corp XICCXI · Saham · $546,8 jt | $13,38 | ▲ 2,99% | ▼ 6,99% | $546,8 jt | — | — | $1,3 rb | $334,5 rb | 1BingX | |
| 402 | Robostrategy, Inc.BOT · ETF · $513,7 jt | $25,79 | ▼ 0,95% | ▼ 9,61% | $513,7 jt | — | — | $36,7 jt | $6,9 jt | 14Binance, BingX, Bitget | |
| 403 | Direxion Daily META Bull 2X ETFMETU · ETF · $463,4 jt | $21,25 | ▲ 5,1% | ▲ 7,99% | $463,4 jt | 23,7 | — | $111,8 rb | $1,3 jt | 3BingX, Bitget, Gate.io | |
| 404 | Forward Industries, Inc.FWDI · Saham · $458 jt | $6,15 | ▼ 1,29% | ▲ 1,32% | $458 jt | — | 8,6 | $60,6 jt | $6 jt | 9Binance, BingX, Bitget | |
| 405 | Aries I Acquisition CorporationRAM · ETF · $449,1 jt | $12,11 | ▲ 1,73% | ▼ 2,7% | $449,1 jt | — | — | $2,6 jt | $3,9 jt | 13Binance, Bitget, Bitunix | |
| 406 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $392,7 jt | $22,51 | ▼ 2,95% | ▼ 4,55% | $392,7 jt | 48,9 | — | $119,5 rb | $333,6 rb | 2BingX, Bitget | |
| 407 | Virgin Galactic Holdings, Inc.SPCE · Saham · $376,6 jt | $2,93 | ▲ 0,69% | ▼ 1,35% | $376,6 jt | — | 244 | $826,3 | $327,2 rb | 1BingX | |
| 408 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $361,4 jt | $38,54 | ▼ 0,3% | ▲ 3,16% | $361,4 jt | — | — | $8 jt | $1,9 jt | 9Binance, Bitget, Bitunix | |
| 409 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $329,6 jt | $36,22 | ▲ 0,26% | ▼ 4,74% | $329,6 jt | 18,9 | — | $3,9 jt | $1,3 jt | 4BingX, Bitget, Gate.io | |
| 410 | Arqit Quantum Inc.ARQQ · Saham · $328,9 jt | $19,20 | ▲ 1,52% | ▼ 6,04% | $328,9 jt | — | 303 | $18,5 rb | $1,7 jt | 2BingX, Bitget | |
| 411 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $283,6 jt | $22,56 | ▼ 5,03% | ▼ 28,57% | $283,6 jt | — | — | $13,9 jt | $113,9 jt | 14Binance, BingX, Bitget | |
| 412 | Daily Target 2X Long ORCL ETFORCX · ETF · $281,9 jt | $21,20 | ▲ 3,4% | ▼ 2,17% | $281,9 jt | 31,6 | — | $2,1 rb | $341,5 rb | 1BingX | |
| 413 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $273 jt | $8,93 | ▲ 0,82% | ▲ 6,74% | $273 jt | — | — | $362,8 rb | $2,1 jt | 4BingX, Bitget, Gate.io | |
| 414 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $264,4 jt | $18,39 | ▲ 0,91% | ▲ 3,77% | $264,4 jt | — | — | $22,9 jt | $18,2 jt | 14Binance, BingX, Bitget | |
| 415 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $260,8 jt | $41,11 | ▲ 3,42% | ▲ 7,87% | $260,8 jt | — | — | $7,6 jt | $4,2 jt | 11Binance, BingX, Bitget | |
| 416 | One Stop Systems, Inc.OSS · Saham · $246,9 jt | $9,77 | ▼ 2,08% | ▼ 12,13% | $246,9 jt | 89,0 | 7,7 | $98,3 rb | $1,2 jt | 2BingX, Bitget | |
| 417 | Sidus Space, Inc.SIDU · Saham · $213,9 jt | $2,15 | ▼ 0,47% | ▼ 7,05% | $213,9 jt | — | 75,7 | $598,8 | $334,4 rb | 1BingX | |
| 418 | Beyond Meat, Inc.BYND · Saham · $213,9 jt | $12,18 | ▼ 2,57% | ▼ 14,52% | $213,9 jt | — | 0,8 | $0 | $382,8 rb | 1Helix (Injective) | |
| 419 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $209,1 jt | $10,75 | ▲ 4,26% | ▼ 4,95% | $209,1 jt | — | — | $142,4 rb | $1,3 jt | 4BingX, Bitget, Gate.io | |
| 420 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $207,6 jt | $42,57 | ▼ 0,58% | ▲ 9,16% | $207,6 jt | 38,9 | — | $1,3 jt | $1,8 jt | 4BingX, Bitget, Gate.io | |
| 421 | GoPro, Inc.GPRO · Saham · $205,3 jt | $1,28 | ▲ 3,23% | ▲ 108,69% | $205,3 jt | — | 0,4 | $996,7 rb | $12,6 jt | 4Bybit, Hyperliquid HIP-3, LBank | |
| 422 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $196,4 jt | $5,54 | ▲ 0,33% | ▼ 12,13% | $196,4 jt | — | — | $261,1 rb | $1,5 jt | 2BingX, Bitget | |
| 423 | Defiance Daily Target 2X Long IREN ETFIRE · ETF · $187,4 jt | $8,17 | ▲ 1,53% | ▼ 25,49% | $187,4 jt | — | — | $7,4 rb | $342,1 rb | 1BingX | |
| 424 | Roundhill Photonics & Optics ETFLYTE · ETF · $172,9 jt | $23,43 | ▼ 0,78% | ▼ 4,21% | $172,9 jt | — | — | $6,6 jt | $5,3 jt | 14Aster, Binance, BingX | |
| 425 | GraniteShares 2x Long NBIS Daily ETFNBIL · ETF · $169,4 jt | $19,76 | ▲ 0,51% | ▼ 19,43% | $169,4 jt | — | — | $539,2 | $331,9 rb | 1BingX | |
| 426 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $162,2 jt | $51,81 | ▼ 0,34% | ▲ 7,48% | $162,2 jt | — | — | $44,8 jt | $342,8 jt | 14Binance, Bitget, Bitunix | |
| 427 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $147,6 jt | $22,60 | ▼ 1,43% | ▼ 0,14% | $147,6 jt | — | — | $9 jt | $6,8 jt | 12Binance, BingX, Bitget | |
| 428 | Tradr 2X Long AAOI Daily ETFAAOX · ETF · $143 jt | $10,15 | ▼ 2,42% | ▼ 17,86% | $143 jt | — | — | $282,8 | $337,6 rb | 1BingX | |
| 429 | Tradr 2X Short SNDK Daily ETFSNDQ · ETF · $138,1 jt | $15,69 | ▲ 1,4% | ▼ 6,55% | $138,1 jt | 13,3 | — | $4,3 rb | $336,2 rb | 1BingX | |
| 430 | CEA Industries Inc. Common StockBNC · Saham · $115,5 jt | $2,88 | 0% | ▼ 9,94% | $115,5 jt | — | 0,7 | $43,8 jt | $6 jt | 8Binance, BingX, Bitget | |
| 431 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $109,1 jt | $18,26 | ▲ 4,73% | ▼ 3,59% | $109,1 jt | — | — | $6,1 jt | $17,3 jt | 17Aster, Binance, BingX | |
| 432 | Daily Target 2X Long AVGO ETFAVGX · ETF · $95,2 jt | $42,46 | ▲ 0,15% | ▲ 7,07% | $95,2 jt | — | — | $4 rb | $324,3 rb | 1BingX | |
| 433 | Leverage Shares 2x Long CRM Daily ETFCRMG · ETF · $88,5 jt | $9,95 | ▼ 0,79% | ▲ 50,45% | $88,5 jt | — | — | $9,3 rb | $319,1 rb | 1BingX | |
| 434 | T-REX 2X Inverse MSTR Daily Target ETFMSTZ · ETF · $88 jt | $5,64 | ▲ 5,46% | ▲ 0,09% | $88 jt | — | — | $162,4 | $325,3 rb | 1BingX | |
| 435 | Direxion Daily MU Bear 1X SharesMUD · ETF · $59,8 jt | $10,58 | ▲ 0,85% | ▼ 0% | $59,8 jt | — | — | $304,8 | $324,4 rb | 1BingX | |
| 436 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $55 jt | $23,42 | ▼ 0,66% | ▼ 0,02% | $55 jt | 48,6 | — | $2,4 jt | $8,4 jt | 13Aster, Binance, BingX | |
| 437 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $52,4 jt | $3,71 | ▼ 3,47% | ▼ 10,33% | $52,4 jt | — | — | $70,4 rb | $1,5 jt | 2BingX, MEXC | |
| 438 | GraniteShares 2x Long CRWD Daily ETFCRWL · ETF · $49,2 jt | $66,18 | ▼ 8,87% | ▲ 17,72% | $49,2 jt | — | — | $6,4 rb | $323,5 rb | 1BingX | |
| 439 | Daily Target 2X Long MSTR ETFMSTX · ETF · $40,7 jt | $12,70 | ▼ 5% | ▼ 10,61% | $40,7 jt | — | — | $3,6 rb | $1,3 jt | 1BingX | |
| 440 | Daily Target 2X Long SMCI ETFSMCX · ETF · $40 jt | $11,22 | ▼ 2,84% | ▼ 12,23% | $40 jt | — | — | $3,2 rb | $342,7 rb | 1BingX | |
| 441 | Tema Space Innovators ETFNASA · ETF · $35,8 jt | $22,69 | ▼ 0,29% | ▼ 4,54% | $35,8 jt | — | — | $629,4 | $322,3 rb | 1BingX | |
| 442 | Daily Target 2X Long RKLB ETFRKLX · ETF · $33,7 jt | $14,47 | ▼ 0,7% | ▼ 14,08% | $33,7 jt | — | — | $1,4 rb | $335 rb | 1BingX | |
| 443 | Leverage Shares 2x Long ASML Daily ETFASMG · ETF · $31,2 jt | $43,25 | ▲ 0,67% | ▼ 8,55% | $31,2 jt | — | — | $803,7 | $217,5 rb | 1BingX | |
| 444 | Battalion Oil CorporationBATL · Saham · $29,6 jt | $1,32 | ▼ 3,65% | ▲ 0,76% | $29,6 jt | — | 0,2 | $373,9 | $329,9 rb | 1BingX | |
| 445 | Allbirds, Inc.BIRD · Saham · $14,7 jt | $2,47 | ▼ 0,85% | ▼ 1,69% | $14,7 jt | — | 0,1 | $87,3 rb | $92,9 rb | 1Hyperliquid HIP-3 | |
| 446 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $13,3 jt | $10,19 | ▼ 0,29% | ▼ 2,47% | $13,3 jt | — | — | $4,5 jt | $6,9 jt | 12Binance, BingX, Bitget | |
| 447 | Leverage Shares 2x Long CRWV Daily ETFCRWG · ETF · $8,8 jt | $16,43 | ▼ 2,78% | ▼ 16,65% | $8,8 jt | — | — | $464,6 | $328,4 rb | 1BingX | |
| 448 | Leverage Shares 2x Long CRCL Daily ETFCRCG · ETF · $6,1 jt | $14,94 | ▼ 2,72% | ▼ 10,2% | $6,1 jt | — | — | $4,1 rb | $348 rb | 1BingX | |
| 449 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $5,8 jt | $2,48 | ▲ 3,98% | ▼ 6,06% | $5,8 jt | — | — | $700,9 | $1,2 jt | 1BingX | |
| 450 | Direxion Daily CSCO Bull 2X ETFCSCL · ETF · $5,3 jt | $51,55 | ▼ 1,38% | ▼ 3,69% | $5,3 jt | 33,8 | — | $828,4 | $208,2 rb | 1BingX | |
| 451 | Daily Target 2X Long MRNA ETFMRNX · ETF · $3,8 jt | $87,25 | ▼ 4,45% | ▼ 11,84% | $3,8 jt | — | — | $8,6 rb | $352,6 rb | 1BingX | |
| 452 | Leverage Shares 2x Long OKTA Daily ETFOKTG · ETF · $1,1 jt | $35,24 | ▼ 6,6% | ▲ 42,27% | $1,1 jt | — | — | $3,3 rb | $285,1 rb | 1BingX | |
| 453 | Tradr 2X Long LITE Daily ETFLITX · ETF · $869,1 rb | $27,70 | ▲ 0,04% | ▼ 4,89% | $869,1 rb | — | — | $758,5 | $1,2 jt | 1BingX | |
| 454 | Gold (Spot)GOLD · Komoditas · Komoditas | $4.376 | ▲ 0,05% | ▼ 4,89% | $4.376Spot | — | — | $2 M | $8,7 M | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · Komoditas · Komoditas | $65,06 | ▼ 0,22% | ▼ 3,25% | $65,06Spot | — | — | $710,4 jt | $2,4 M | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · Komoditas · Komoditas | $90,67 | ▲ 2,43% | ▲ 9,33% | $90,67Spot | — | — | $788,1 jt | $2,8 M | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · Komoditas · Komoditas | $95,35 | ▲ 2,79% | ▲ 8,4% | $95,35Spot | — | — | $588,4 jt | $1,1 M | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · Komoditas · Komoditas | $1.767 | ▼ 0,62% | ▼ 4,37% | $1.767Spot | — | — | $36,8 jt | $49,4 jt | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · Komoditas · Komoditas | $2,97 | ▲ 2,81% | ▲ 2,03% | $2,97Spot | — | — | $44,9 jt | $66,6 jt | 22Aster, Binance, Bitget | |
| 460 | Nasdaq 100 IndexNDX · Indeks · Indeks | 29.127 | ▼ 0,22% | ▼ 0,67% | 29.127Level indeks | — | — | $44,1 jt | $88 jt | 9Gate.io, LBank, MEXC | |
| 461 | Strategy Stretch Preferred StockSTRC · Saham preferen · Saham preferen | $97,09 | ▲ 0,14% | ▼ 0,22% | - | — | — | $80,1 jt | $4,4 jt | 15Aster, Binance, BingX | |
| 462 | PalladiumPALLADIUM · Komoditas · Komoditas | $1.352 | ▲ 1,46% | ▲ 1,12% | $1.352Spot | — | — | $94,8 jt | $30,5 jt | 18Aster, Binance, Bitget | |
| 463 | S&P 500 IndexSPX · Indeks · Indeks | 7.678 | ▲ 0,1% | ▼ 0,5% | 7.678Level indeks | — | — | $457,5 jt | $198,2 jt | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 464 | KOSPI 200KOSPI · Indeks · Indeks | 1.043 | ▼ 4,04% | ▼ 4,13% | 1.043Level indeks | — | — | $559,6 rb | $2,6 jt | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 465 | CopperCOPPER · Komoditas · Komoditas | $6,62 | ▲ 0,04% | ▼ 1,18% | $6,62Spot | — | — | $51,5 jt | $36,6 jt | 25Aevo, Aster, Binance | |
| 466 | HANMIHANMI · Saham · Saham | $153,36 | — | — | - | — | — | $3 jt | $4,8 jt | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · Saham · Saham | $126,79 | — | — | - | — | — | $9,7 jt | $33,8 jt | — | 12Binance, BingX, Bitget |
| 468 | NAVERNAVER · Saham · Saham | $151,41 | — | — | - | — | — | $3,6 jt | $3,2 jt | — | 12Binance, BingX, Bitget |
| 469 | KODEX200KODEX200 · Saham · Saham | $77,20 | — | — | - | — | — | $12,1 jt | $2,5 jt | — | 9Binance, Bitunix, GRVT |
| 470 | LAOPULAOPU · Saham · Saham | $46,90 | — | — | - | — | — | $58,1 rb | $6,4 jt | — | 2Bybit, LBank |
| 471 | Nikkei 225NIKKEI · Indeks · Indeks | 64.405 | ▼ 2,85% | ▼ 2,32% | 64.405Level indeks | — | — | $1,6 jt | $3,6 jt | 6Bitget, Extended, HTX | |
| 472 | NETEASENETEASE · Saham · Saham | $23,81 | — | — | - | — | — | $56,4 rb | $1,2 jt | — | 2BingX, Bitget |
| 473 | YOFCYOFC · Saham · Saham | $21,47 | — | — | - | — | — | $67 rb | $3,3 jt | — | 3Bybit, Gate.io, LBank |
| 474 | DAX 40DAX · Indeks · Indeks | 29.955 | ▲ 0,02% | ▼ 1,71% | 29.955Level indeks | — | — | $37,2 rb | $3 rb | 1Gate.io | |
| 475 | HK0625HK0625 · Saham · Saham | $45,94 | — | — | - | — | — | $267,2 rb | $1,4 jt | — | 1Binance |
| 476 | LGELELGELE · Saham · Saham | $145,93 | — | — | - | — | — | $1,3 rb | $1,2 jt | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20,28 | ▼ 4,49% | ▼ 17,25% | - | — | — | $563,3 | $337,3 rb | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21,29 | ▼ 0,28% | ▼ 10,37% | - | — | — | $397,1 rb | $1,4 jt | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · Saham · Saham | $109,52 | — | — | - | — | — | $8,4 | $250 rb | — | 1BingX |
