PerpEquitiesPerp saham menurut negara pencatatan · Negara pencatatan
Perp saham Amerika Serikat
Perpetual futures untuk 365 saham yang tercatat di Amerika Serikat: harga langsung, volume 24 jam, open interest, dan cakupan bursa kripto.
Aset
365
Pasar langsung
3544/3728
Volume 24 jam
$36,8 M
Bursa
33
Peringkat aset
Perp saham Amerika Serikat
365 aset · 3544 pasar langsung
Total kapitalisasi pasar$69,6 T$13,6 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $1,4 M | $19,33 | ▼ 8,49% | ▲ 2,24% | $1,4 M | 20,2 | — | $141,9 jt | $979,9 jt | 18Aster, Binance, BingX | |
| 302 | Sprott Uranium Miners ETFURNM · ETF · $1,3 M | $54,63 | ▼ 3,77% | ▼ 6,9% | $1,3 M | 11,2 | — | $34,6 jt | $4,7 jt | 18Aster, Binance, BingX | |
| 303 | Red Cat Holdings, Inc.RCAT · Saham · $1,3 M | $8,22 | ▼ 3,96% | ▼ 7,61% | $1,3 M | — | 19,8 | $144,3 rb | $4 jt | 3BingX, Bitget, Ourbit | |
| 304 | Corsair Gaming, Inc.CRSR · Saham · $1,2 M | $11,86 | ▼ 4,36% | ▲ 6,51% | $1,2 M | 37,1 | 0,9 | $0 | $0 | 1Vest | |
| 305 | Destiny Tech100 Inc.DXYZ · ETF · $962,7 jt | $31,05 | ▼ 1,65% | ▼ 2,47% | $962,7 jt | 8,9 | — | $456 rb | $1,3 jt | 2BingX, Bitget | |
| 306 | POET Technologies Inc.POET · Saham · $937,3 jt | $7,10 | ▼ 4,83% | ▼ 8,39% | $937,3 jt | — | 547 | $767,1 rb | $2,5 jt | 6BingX, Bitget, Bybit | |
| 307 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $854,8 jt | $96,68 | ▼ 2,58% | ▼ 7,61% | $854,8 jt | 15,6 | — | $1 jt | $2,1 jt | 4BingX, Bitget, Gate.io | |
| 308 | Lightwave Logic, Inc.LWLG · Saham · $790,4 jt | $5,11 | ▼ 5,52% | ▼ 11,7% | $790,4 jt | — | 3.159 | $41,7 rb | $2,4 jt | 3BingX, Bitget, LBank | |
| 309 | Kopin CorporationKOPN · Saham · $780,1 jt | $4,19 | ▼ 5,18% | ▼ 11,18% | $780,1 jt | 95,2 | 17,9 | $40,7 rb | $1,7 jt | 3BingX, Bitget, LBank | |
| 310 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $720,4 jt | $37,90 | ▼ 2,42% | ▲ 5,43% | $720,4 jt | 38,4 | — | $1,6 jt | $1,5 jt | 4BingX, Bitget, Gate.io | |
| 311 | Robostrategy, Inc.BOT · ETF · $513,7 jt | $25,44 | ▼ 2,8% | ▼ 5,13% | $513,7 jt | — | — | $36,6 jt | $6,8 jt | 14Binance, BingX, Bitget | |
| 312 | Forward Industries, Inc.FWDI · Saham · $458 jt | $6,06 | ▼ 2,05% | ▲ 8,38% | $458 jt | — | 8,6 | $60,2 jt | $6 jt | 9Binance, BingX, Bitget | |
| 313 | Aries I Acquisition CorporationRAM · ETF · $449,1 jt | $11,89 | ▼ 6,1% | ▲ 2,51% | $449,1 jt | — | — | $2,6 jt | $3,9 jt | 13Binance, Bitget, Bitunix | |
| 314 | Direxion Daily META Bull 2X ETFMETU · ETF · $434,3 jt | $20,11 | ▲ 2,07% | ▲ 6,77% | $434,3 jt | 22,2 | — | $99,6 rb | $1,2 jt | 3BingX, Bitget, Gate.io | |
| 315 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $392,7 jt | $22,54 | ▼ 2,95% | ▼ 4,55% | $392,7 jt | 48,9 | — | $118,7 rb | $6,6 rb | 1Bitget | |
| 316 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $360,7 jt | $38,44 | ▲ 0,84% | ▲ 1,16% | $360,7 jt | — | — | $8 jt | $1,9 jt | 9Binance, Bitget, Bitunix | |
| 317 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $329,6 jt | $36,04 | ▼ 3,82% | ▼ 5,75% | $329,6 jt | 18,9 | — | $3,9 jt | $1,3 jt | 4BingX, Bitget, Gate.io | |
| 318 | Arqit Quantum Inc.ARQQ · Saham · $328,9 jt | $18,68 | ▼ 4,93% | ▼ 6,11% | $328,9 jt | — | 303 | $19,6 rb | $1,7 jt | 2BingX, Bitget | |
| 319 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $283,6 jt | $22,91 | ▼ 1,21% | ▼ 17,65% | $283,6 jt | — | — | $13,1 jt | $123,7 jt | 14Binance, BingX, Bitget | |
| 320 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $282,1 jt | $9,19 | ▼ 2,34% | ▲ 10,46% | $282,1 jt | — | — | $340,8 rb | $1,7 jt | 4BingX, Bitget, Gate.io | |
| 321 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $267,9 jt | $41,93 | ▲ 3,42% | ▲ 7,87% | $267,9 jt | — | — | $7,7 jt | $4,1 jt | 11Binance, BingX, Bitget | |
| 322 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $262,9 jt | $17,92 | ▼ 1,2% | ▲ 3,24% | $262,9 jt | — | — | $22,7 jt | $15,2 jt | 14Binance, BingX, Bitget | |
| 323 | One Stop Systems, Inc.OSS · Saham · $246,9 jt | $9,84 | ▼ 4,32% | ▼ 9,69% | $246,9 jt | 89,0 | 7,7 | $98,3 rb | $1,2 jt | 2BingX, Bitget | |
| 324 | Beyond Meat, Inc.BYND · Saham · $213,9 jt | $12,43 | ▼ 6,39% | ▼ 12,01% | $213,9 jt | — | 0,8 | $0 | $209,9 rb | 1Helix (Injective) | |
| 325 | GoPro, Inc.GPRO · Saham · $210,5 jt | $1,21 | ▲ 40,38% | ▲ 105% | $210,5 jt | — | 0,4 | $1 jt | $22,1 jt | 4Bybit, Hyperliquid HIP-3, LBank | |
| 326 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $209,1 jt | $10,46 | ▲ 2,05% | ▼ 6,12% | $209,1 jt | — | — | $108,1 rb | $1,3 jt | 4BingX, Bitget, Gate.io | |
| 327 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $207,6 jt | $43,01 | ▲ 5% | ▲ 9,46% | $207,6 jt | 38,9 | — | $1,1 jt | $1,8 jt | 4BingX, Bitget, Gate.io | |
| 328 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $201,7 jt | $5,39 | ▼ 12% | ▼ 4,68% | $201,7 jt | — | — | $253,9 rb | $1,5 jt | 2BingX, Bitget | |
| 329 | Roundhill Photonics & Optics ETFLYTE · ETF · $173,2 jt | $23,59 | ▼ 3,41% | ▼ 0,5% | $173,2 jt | — | — | $6,5 jt | $5,3 jt | 14Aster, Binance, BingX | |
| 330 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $165,8 jt | $53,31 | ▲ 6,53% | ▲ 2,9% | $165,8 jt | — | — | $47,1 jt | $349,4 jt | 14Binance, Bitget, Bitunix | |
| 331 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $147,2 jt | $22,01 | ▼ 4,84% | ▲ 6,72% | $147,2 jt | — | — | $8,8 jt | $6,6 jt | 12Binance, BingX, Bitget | |
| 332 | CEA Industries Inc. Common StockBNC · Saham · $115,7 jt | $2,86 | ▼ 9,06% | ▼ 9,65% | $115,7 jt | — | 0,7 | $43,6 jt | $6,3 jt | 8Binance, BingX, Bitget | |
| 333 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $112,5 jt | $18,66 | ▲ 4,73% | ▼ 3,59% | $112,5 jt | — | — | $6,3 jt | $16,3 jt | 17Aster, Binance, BingX | |
| 334 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $55 jt | $23,47 | ▼ 2,76% | ▲ 2,34% | $55 jt | 48,6 | — | $2,5 jt | $7,9 jt | 13Aster, Binance, BingX | |
| 335 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $52,4 jt | $4,03 | ▲ 3,05% | ▼ 11,38% | $52,4 jt | — | — | $75,3 rb | $1,5 jt | 2BingX, MEXC | |
| 336 | Daily Target 2X Long MSTR ETFMSTX · ETF · $41,5 jt | $12,89 | ▼ 12,34% | ▲ 0,46% | $41,5 jt | — | — | $3,6 rb | $1,3 jt | 1BingX | |
| 337 | Allbirds, Inc.BIRD · Saham · $14,7 jt | $2,38 | ▼ 4,47% | ▼ 2,49% | $14,7 jt | — | 0,1 | $96 rb | $96,1 rb | 1Hyperliquid HIP-3 | |
| 338 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $13,3 jt | $10,45 | ▲ 4,47% | ▼ 7,39% | $13,3 jt | — | — | $4,6 jt | $7,1 jt | 12Binance, BingX, Bitget | |
| 339 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $5,8 jt | $2,45 | ▲ 12,62% | ▼ 1,03% | $5,8 jt | — | — | $692,4 | $1,2 jt | 1BingX | |
| 340 | Tradr 2X Long LITE Daily ETFLITX · ETF · $841,4 rb | $28,25 | ▼ 9,93% | ▲ 7,41% | $841,4 rb | — | — | $773,6 | $1,2 jt | 1BingX | |
| 341 | Gold (Spot)GOLD · Komoditas · Komoditas | $4.338 | ▼ 0,58% | ▼ 6,22% | $4.338Spot | — | — | $2,1 M | $8,4 M | 27Aevo, Aster, Binance | |
| 342 | Silver (Spot)SILVER · Komoditas · Komoditas | $64,50 | ▼ 0,7% | ▼ 5,06% | $64,50Spot | — | — | $742,8 jt | $2,4 M | 29Aevo, Aster, Binance | |
| 343 | WTI Crude OilWTI · Komoditas · Komoditas | $89,11 | ▲ 1,8% | ▲ 11,02% | $89,11Spot | — | — | $758,6 jt | $2,8 M | 26Aevo, Aster, Binance | |
| 344 | Brent Crude OilBRENT · Komoditas · Komoditas | $93,63 | ▲ 1,88% | ▲ 9,86% | $93,63Spot | — | — | $573,8 jt | $1,2 M | 21Binance, Bitget, Bitunix | |
| 345 | PlatinumPLATINUM · Komoditas · Komoditas | $1.744 | ▼ 1,61% | ▼ 6,82% | $1.744Spot | — | — | $37,4 jt | $45 jt | 24Aevo, Aster, Binance | |
| 346 | Natural GasNATGAS · Komoditas · Komoditas | $2,92 | ▲ 2,55% | ▲ 2,09% | $2,92Spot | — | — | $43,6 jt | $67,2 jt | 22Aster, Binance, Bitget | |
| 347 | Nasdaq 100 IndexNDX · Indeks · Indeks | 29.037 | ▼ 1,29% | ▲ 0,19% | 29.037Level indeks | — | — | $42 jt | $129,5 jt | 9Gate.io, LBank, MEXC | |
| 348 | S&P 500 IndexSPX · Indeks · Indeks | 7.639 | ▼ 0,71% | ▼ 0,28% | 7.639Level indeks | — | — | $462,3 jt | $216,8 jt | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 349 | PalladiumPALLADIUM · Komoditas · Komoditas | $1.330 | ▼ 0,93% | ▼ 1,96% | $1.330Spot | — | — | $94,4 jt | $28,2 jt | 18Aster, Binance, Bitget | |
| 350 | Strategy Stretch Preferred StockSTRC · Saham preferen · Saham preferen | $96,86 | ▼ 0,31% | ▼ 0,42% | - | — | — | $80 jt | $4,6 jt | 15Aster, Binance, BingX | |
| 351 | KOSPI 200KOSPI · Indeks · Indeks | 1.038 | ▼ 4,04% | ▼ 4,13% | 1.038Level indeks | — | — | $528,4 rb | $2,6 jt | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 352 | CopperCOPPER · Komoditas · Komoditas | $6,62 | ▼ 0,12% | ▼ 2,63% | $6,62Spot | — | — | $51,6 jt | $48,5 jt | 25Aevo, Aster, Binance | |
| 353 | NAVERNAVER · Saham · Saham | $151,65 | — | — | - | — | — | $3,6 jt | $3,1 jt | — | 12Binance, BingX, Bitget |
| 354 | HANMIHANMI · Saham · Saham | $153,30 | — | — | - | — | — | $3 jt | $4,7 jt | — | 12Binance, BingX, Bitget |
| 355 | ZHONGJIZHONGJI · Saham · Saham | $127,09 | — | — | - | — | — | $9,7 jt | $30,8 jt | — | 12Binance, BingX, Bitget |
| 356 | KODEX200KODEX200 · Saham · Saham | $76,05 | — | — | - | — | — | $12 jt | $2,4 jt | — | 9Binance, Bitunix, GRVT |
| 357 | LAOPULAOPU · Saham · Saham | $46,66 | — | — | - | — | — | $98,3 rb | $3,8 jt | — | 2Bybit, LBank |
| 358 | Nikkei 225NIKKEI · Indeks · Indeks | 64.127 | ▼ 2,85% | ▼ 2,32% | 64.127Level indeks | — | — | $1,9 jt | $3,2 jt | 6Bitget, Extended, HTX | |
| 359 | NETEASENETEASE · Saham · Saham | $23,82 | — | — | - | — | — | $56,4 rb | $1,2 jt | — | 2BingX, Bitget |
| 360 | YOFCYOFC · Saham · Saham | $21,75 | — | — | - | — | — | $59 rb | $2,2 jt | — | 3Bybit, Gate.io, LBank |
| 361 | HK0625HK0625 · Saham · Saham | $46,19 | — | — | - | — | — | $275,2 rb | $1,6 jt | — | 1Binance |
| 362 | DAX 40DAX · Indeks · Indeks | 29.960 | ▲ 0,18% | ▼ 1,56% | 29.960Level indeks | — | — | $37,2 rb | $4,3 rb | 1Gate.io | |
| 363 | LGELELGELE · Saham · Saham | $145,21 | — | — | - | — | — | $1,3 rb | $1,2 jt | — | 1BingX |
| 364 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21,08 | ▼ 3,49% | ▼ 5,58% | - | — | — | $397,2 rb | $1,4 jt | 2BingX, Hyperliquid HIP-3 | |
| 365 | RECRUITRECRUIT · Saham · Saham | $109,43 | — | — | - | — | — | $8,4 | $250,8 rb | — | 1BingX |
