PerpEquities

交易平台 · 去中心化交易所

Extended 股票永续合约

覆盖模式：实时。新鲜度目标：5 分钟。

在Extended交易部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
状态
活跃
行数
124
实时行数
124/124
24 小时成交量
$4960.9万覆盖：95/124个市场交易所报告成交量：$2亿
未平仓量
$4369.1万

最佳流动性

Extended
GOLD · XAU/USD$1043.7万

最窄点差

Extended
EURUSD · EUR/USD+0.1 bps

最高成交量

Extended
WTI · WTI/USD$1809万

已上架市场

可用性因司法管辖区而异——请查看交易所条款。

部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。

交易合约代码状态类别结算最大杠杆
GOLD交易XAU/USD4,063+0.47%-交易中大宗商品+3.5% APR
+0.00040% 每 1h		+0.2 bps$1043.7万$7202.3万$1089.9万USD25x
SNDK交易SNDK/USD1,293-1.82%$1885.9亿交易中股票+10.5% APR
+0.00120% 每 1h		+0.2 bps$64.9万$1835.4万$71.7万USD10x
WTI交易WTI/USD99.91-0.12%-交易中大宗商品-7.9% APR
-0.00090% 每 1h		+0.5 bps$325.8万$1809万$709.2万USD10x
SILVER交易XAG/USD54.493-0.53%-交易中大宗商品+5.3% APR
+0.00060% 每 1h		+0.6 bps$401万$871.3万$376.2万USD10x
AAPL交易AAPL/USD347.02-1.10%$5.1万亿交易中股票0.0% APR
0.000% 每 1h		+1.7 bps$139.7万$665.4万$51.1万USD10x
META交易META/USD620.32-1.88%$1.6万亿交易中股票+24.5% APR
+0.00280% 每 1h		+1.3 bps$35.5万$638.7万$50.2万USD20x
SOXL交易SOXL/USD99.293+8.31%$120亿交易中ETF0.0% APR
0.000% 每 1h		+4.0 bps$142.8万$563.9万$27.3万USD10x
HOOD交易HOOD/USD87.709+3.37%$747.6亿交易中股票+9.6% APR
+0.00110% 每 1h		+1.8 bps$26.4万$450.2万$24.5万USD10x
TSLA交易TSLA/USD407.95-0.63%$1.6万亿交易中股票0.0% APR
0.000% 每 1h		+0.5 bps$69.5万$420.1万$61万USD10x
GOOGL交易GOOGL/USD322.04+0.90%$3.9万亿交易中股票+21.9% APR
+0.00250% 每 1h		+0.3 bps$125.3万$378.1万$30.4万USD20x
MSFT交易MSFT/USD532.59-0.01%$3.9万亿交易中股票0.0% APR
0.000% 每 1h		+1.3 bps$41.8万$316万$24.4万USD20x
AMD交易AMD/USD561.9+5.45%$9146.1亿交易中股票0.0% APR
0.000% 每 1h		+1.4 bps$23.2万$304.5万$24.2万USD10x
PLTR交易PLTR/USD198.64-0.19%$4572.2亿交易中股票0.0% APR
0.000% 每 1h		+4.0 bps$35.3万$296.8万$21.2万USD10x
INTC交易INTC/USD93.624+0.87%$4955.2亿交易中股票0.0% APR
0.000% 每 1h		+1.5 bps$143.9万$294.9万$22.9万USD10x
CRCL交易CRCL/USD81.01-0.82%$207.1亿交易中股票0.0% APR
0.000% 每 1h		+1.0 bps$37.9万$265.4万$21万USD10x
EWY交易EWY/USD157.65+0.97%$60亿交易中ETF+43.8% APR
+0.00500% 每 1h		+1.4 bps$144.6万$259.7万$19.4万USD10x
DRAM交易DRAM/USD50.486+2.70%$20.3亿交易中ETF+46.4% APR
+0.00530% 每 1h		+2.8 bps$146.9万$255.2万$20.2万USD10x
CRWV交易CRWV/USD59.438+1.75%$328.6亿交易中股票0.0% APR
0.000% 每 1h		+6.7 bps$25.9万$251万$20.1万USD10x
MSTR交易MSTR/USD141.05+0.09%$569亿交易中股票+3.5% APR
+0.00040% 每 1h		+0.7 bps$32万$222.7万$37.9万USD10x
OPENAI交易OPENAI/USD1,465+3.92%$1.5万亿交易中Pre-IPO+5.3% APR
+0.00060% 每 1h		+6.1 bps$9万$212.4万$16万USD10x
MU交易MU/USD927.25+2.77%$1.1万亿交易中股票+3.5% APR
+0.00040% 每 1h		+0.9 bps$67.9万$211.1万$57.1万USD10x
COIN交易COIN/USD158.68-2.74%$425亿交易中股票0.0% APR
0.000% 每 1h		+1.9 bps$17.8万$209.1万$16.7万USD10x
CBRS交易CBRS/USD118.33+1.73%$270.3亿交易中股票0.0% APR
0.000% 每 1h		+4.2 bps$23.9万$185.7万$9.9万USD10x
NBIS交易NBIS/USD170.79+11.22%$409.1亿交易中股票0.0% APR
0.000% 每 1h		+4.7 bps$20.9万$180.9万$14万USD10x
ORCL交易ORCL/USD131.08-0.08%$3986.2亿交易中股票0.0% APR
0.000% 每 1h		+2.3 bps$13.8万$179.2万$11.1万USD10x
AVGO交易AVGO/USD341.21+2.33%$1.6万亿交易中股票0.0% APR
0.000% 每 1h		+2.6 bps$40.4万$166.7万$8万USD10x
RKLB交易RKLB/USD58.594+2.32%$349亿交易中股票0.0% APR
0.000% 每 1h		+7.0 bps$23.2万$163.4万$13.1万USD10x
EURUSD交易EUR/USD1.113-0.44%-交易中外汇+14.9% APR
+0.00170% 每 1h		+0.1 bps$106.3万$162.7万$676.6万USD100x
STX交易STXX/USD630.67+2.18%$1518.6亿交易中股票+169.1% APR
+0.019% 每 1h		+8.2 bps$5.5万$115.2万$4932.1USD10x
AAOI交易AAOI/USD76.803+6.56%$65.3亿交易中股票0.0% APR
0.000% 每 1h		+6.5 bps$11.9万$113.8万$9.2万USD10x
COPPER交易XCU/USD6.66+1.40%-交易中大宗商品+40.3% APR
+0.00460% 每 1h		+0.9 bps$17.4万$81.1万$42.8万USD20x
PLATINUM交易XPT/USD1,548-1.47%-交易中大宗商品+3.5% APR
+0.00040% 每 1h		+1.3 bps$24.7万$80.5万$12.6万USD10x
DELL交易DELL/USD501.92+2.37%$3199.7亿交易中股票0.0% APR
0.000% 每 1h		+4.0 bps$15.2万$78.3万$1.3万USD10x
NIKKEI交易JP225/USD64,238-0.80%-交易中指数+5.3% APR
+0.00060% 每 1h		+7.0 bps$64.6万$76.1万$47.8万USD25x
QCOM交易QCOM/USD184.06+2.85%$1966.6亿交易中股票+56.9% APR
+0.00650% 每 1h		+2.7 bps$19.3万$73.9万$5.3万USD10x
BE交易BE/USD218.82+8.11%$571.3亿交易中股票0.0% APR
0.000% 每 1h		+4.6 bps$22.7万$63.7万$2.8万USD10x
ASTS交易ASTS/USD41.704-0.85%$171.3亿交易中股票0.0% APR
0.000% 每 1h		+9.6 bps$9.3万$53.4万$2.3万USD10x
COHR交易COHR/USD234.62+0.71%$464.3亿交易中股票0.0% APR
0.000% 每 1h		+5.1 bps$15.6万$44.8万$8081.7USD10x
MRVL交易MRVL/USD243+2.31%$2120.7亿交易中股票0.0% APR
0.000% 每 1h		+2.1 bps$54.4万$44.4万$3万USD10x
ARM交易ARM/USD226.28+6.19%$2420.1亿交易中股票0.0% APR
0.000% 每 1h		+6.2 bps$7.5万$40.9万$1.6万USD10x
UNITREE交易UNITREE/USD93.93-4.77%$477亿交易中股票0.0% APR
0.000% 每 1h		+5.3 bps$8.4万$40万$44.9万USD5x
NOK交易NOK/USD8.868+2.17%$462.3亿交易中股票+21.0% APR
+0.00240% 每 1h		+15.8 bps$10.2万$39.9万$2924.3USD10x
WDC交易WDC/USD375.24+0.67%$1286.4亿交易中股票0.0% APR
0.000% 每 1h		+4.5 bps$18万$39.9万$9881USD10x
KORU交易KORU/USD11.918+3.83%$11亿交易中ETF0.0% APR
0.000% 每 1h		+10.9 bps$130.7万$39.7万$9109USD5x
ASML交易ASML/USD1,636+1.22%$6303.8亿交易中股票0.0% APR
0.000% 每 1h		+12.3 bps$4.1万$39.5万$1.5万USD10x
BABA交易BABA/USD100.36+0.61%$2492.7亿交易中股票+8.8% APR
+0.00100% 每 1h		+3.0 bps$20.7万$39.5万$2008USD10x
BMNR交易BMNR/USD21.591+2.94%$135.7亿交易中股票0.0% APR
0.000% 每 1h		+6.0 bps$36.7万$39.4万$1.5万USD10x
USAR交易USAR/USD10.406+10.33%$13.8亿交易中股票0.0% APR
0.000% 每 1h		+15.4 bps$11.4万$39.2万$5593.8USD10x
FLNC交易FLNC/USD6.053-1.61%$12.5亿交易中股票0.0% APR
0.000% 每 1h		+11.6 bps$7万$39.1万$2303.7USD10x
AXTI交易AXTI/USD58.022+8.05%$38.2亿交易中股票0.0% APR
0.000% 每 1h		+7.9 bps$3.3万$38.3万$10.5USD10x
LITE交易LITE/USD862.98+9.77%$784.6亿交易中股票0.0% APR
0.000% 每 1h		+3.0 bps$22.8万$38.3万$4387.2USD10x
IBM交易IBM/USD249.99-1.26%$2362.6亿交易中股票0.0% APR
0.000% 每 1h		+4.8 bps$9.5万$37.8万$3308.6USD10x
TSM交易TSM/USD436.99+1.49%$2.3万亿交易中股票0.0% APR
0.000% 每 1h		+4.1 bps$20.4万$37.6万$6768.8USD10x
NVDA交易NVDA/USD217.65+2.39%$5.2万亿交易中股票+3.5% APR
+0.00040% 每 1h		+0.5 bps$27.1万$37.2万$58.2万USD10x
AMZN交易AMZN/USD253.63+0.39%$2.7万亿交易中股票0.0% APR
0.000% 每 1h		+0.4 bps$111.2万$27.9万$48.7万USD10x
USDJPY交易USDJPY/USD157.96+0.22%-交易中外汇+3.5% APR
+0.00040% 每 1h		+35.6 bps$7.4万$15.9万$73.7万USD25x
SPCX交易SPCX/USD149.17-0.40%$2.1万亿交易中股票+28.0% APR
+0.00320% 每 1h		+2.0 bps$148.3万$11万$109万USD10x
SAMSUNG交易SAMSUNG/USD172.72+4.23%$9656.4亿交易中股票0.0% APR
0.000% 每 1h		+0.6 bps$31.1万$7.2万$9.7万USD10x
PURR交易PURR/USD9.85+4.31%$13.2亿交易中股票-24.5% APR
-0.00280% 每 1h		+7.4 bps$6.7万$6.8万$4.3万USD10x
SKHY交易SKHY/USD146.28+2.31%$1万亿交易中股票+14.9% APR
+0.00170% 每 1h		+4.8 bps$122.6万$3.3万$15.5万USD10x
EWZ交易EWZ/USD34.148-19.82%$50亿交易中ETF-38.5% APR
-0.00440% 每 1h		+7.9 bps$10.2万$1.9万$9.2万USD20x
SKHYNIX交易SKHYNIX/USD1,041+5.18%$7375.6亿交易中股票+20.1% APR
+0.00230% 每 1h		+1.4 bps$369.8万$1.8万$241万USD10x
JIO交易JIO/USD13.081--交易中股票0.0% APR
0.000% 每 1h		+73.4 bps$8235.8$1.2万$1.2万USD5x
NFLX交易NFLX/USD62.538-1.79%$2603.3亿交易中股票+5.3% APR
+0.00060% 每 1h		+2.4 bps$29.6万$1.1万$1.4万USD10x
TER交易TER/USD306+0.05%$506亿交易中股票-4.4% APR
-0.00050% 每 1h		+18.6 bps$20万$8985.3$8741.7USD10x
TEAM交易TEAM/USD219.22-1.84%$555亿交易中股票+4.4% APR
+0.00050% 每 1h		+54.7 bps$20万$7927.9$4182.8USD5x
TXN交易TXN/USD307.18+1.86%$2820.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+70.2 bps$20万$7089.5$3.9万USD10x
LRCX交易LRCX/USD240.72+3.91%$3021.7亿交易中股票+4.4% APR
+0.00050% 每 1h		+40.3 bps$20万$6614.4$2604.4USD10x
BB交易BB/USD9.517+3.03%$30亿交易中股票+5.3% APR
+0.00060% 每 1h		+4.7 bps$9.4万$6269.6$3192.1USD10x
TTWO交易TTWO/USD201.84-1.98%$376.4亿交易中股票+7.0% APR
+0.00080% 每 1h		+28.7 bps$20万$5997.7$14万USD10x
COST交易COST/USD992.24-1.46%$4396.4亿交易中股票-4.4% APR
-0.00050% 每 1h		+9.5 bps$20万$5878.1$1.6万USD10x
MRNA交易MRNA/USD205.76-0.62%$830.3亿交易中股票-28.9% APR
-0.00330% 每 1h		+9.2 bps$8.3万$5816.8$2.6万USD10x
AMAT交易AMAT/USD396.69+2.52%$3142.1亿交易中股票+9.6% APR
+0.00110% 每 1h		+5.5 bps$11.5万$4704.5$6289.5USD10x
SBUX交易SBUX/USD103.01+1.88%$1172.5亿交易中股票+4.4% APR
+0.00050% 每 1h		+41.7 bps$20万$4171$0USD10x
ADBE交易ADBE/USD247.58-0.82%$2000亿交易中股票+4.4% APR
+0.00050% 每 1h		+20.2 bps$20万$4036.5$6832.2USD10x
HON交易HON/USD218.8-0.61%$700.9亿交易中股票+4.4% APR
+0.00050% 每 1h		+95.9 bps$20万$3999.8$0USD10x
RGTI交易RGTI/USD12.435+0.11%$41.5亿交易中股票+4.4% APR
+0.00050% 每 1h		+20.9 bps$20万$3777.2$3725.4USD5x
SOFI交易SOFI/USD16.434-0.99%$211.8亿交易中股票+4.4% APR
+0.00050% 每 1h		+23.1 bps$20万$3605.1$2414.1USD5x
BOT交易BOT/USD24.264+1.21%$5.2亿交易中ETF-55.2% APR
-0.00630% 每 1h		+20.2 bps$2.3万$3419.1$2497.1USD5x
IREN交易IREN/USD27.475+1.57%$111亿交易中股票+4.4% APR
+0.00050% 每 1h		+11.7 bps$20万$3388.1$3.5万USD5x
CRWD交易CRWD/USD268.2+2.13%$2744.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+11.6 bps$20万$3323.7$1267.9USD10x
WMT交易WMT/USD119.34+0.33%$9470.1亿交易中股票0.0% APR
0.000% 每 1h		+4.2 bps$10.9万$3021.2$3793USD10x
APP交易APP/USD263.09+0.19%$882.9亿交易中股票+4.4% APR
+0.00050% 每 1h		+26.6 bps$20万$2996.9$2万USD10x
CRDO交易CRDO/USD167.42-9.51%$150亿交易中股票+4.4% APR
+0.00050% 每 1h		+54.4 bps$20万$2102.2$93.7USD5x
AXON交易AXON/USD426.8+1.05%$346亿交易中股票+4.4% APR
+0.00050% 每 1h		+167.6 bps$8万$2029.2$1706USD10x
PEP交易PEP/USD133.53-2.20%$1808.9亿交易中股票+4.4% APR
+0.00050% 每 1h		+34.4 bps$20万$1984.6$0USD10x
ISRG交易ISRG/USD445+0.35%$1597.8亿交易中股票+4.4% APR
+0.00050% 每 1h		+27.6 bps$20万$1957.3$4.4万USD10x
VRTX交易VRTX/USD521.05-2.10%$1320.6亿交易中股票+4.4% APR
+0.00050% 每 1h		+258.0 bps$0$1934.1$0USD10x
MELI交易MELI/USD1,681-7.81%$852亿交易中股票+4.4% APR
+0.00050% 每 1h		+21.9 bps$20万$1706$3726USD10x
ALAB交易ALAB/USD286.21+8.67%$497.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+50.6 bps$20万$1559.9$6685USD10x
GLW交易GLW/USD125.97-0.88%$1088.4亿交易中股票+0.9% APR
+0.00010% 每 1h		+7.1 bps$15.1万$1418.9$2680.6USD10x
KLAC交易KLAC/USD153.71-1.50%$2005.3亿交易中股票+4.4% APR
+0.00050% 每 1h		+49.5 bps$20万$1238.1$0USD10x
LYTE交易LYTE/USD19.524+3.74%$1.7亿交易中ETF0.0% APR
0.000% 每 1h		+10.7 bps$2.1万$1166.9$1852.1USD10x
CLSK交易CLSK/USD8.233-3.31%$26.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+41.3 bps$20万$1028.8$0USD5x
MARA交易MARA/USD7.09-2.56%$27.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+43.8 bps$20万$1017$4585USD5x
FTNT交易FTNT/USD186.34+1.86%$1357.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+60.6 bps$20万$1010.7$0USD5x
INTU交易INTU/USD328.21-0.46%$824.6亿交易中股票+4.4% APR
+0.00050% 每 1h		+25.0 bps$20万$977.5$0USD10x
KOSPI交易KR200/USD903.74+2.99%-交易中指数+135.8% APR
+0.016% 每 1h		+9.0 bps$6.1万$876.8$20.9万USD20x
MINIMAX交易MINIMAX/USD22.47-7.20%$84.7亿交易中股票0.0% APR
0.000% 每 1h		+6.2 bps$14.2万$763.1$2624.4USD10x
RIOT交易RIOT/USD13.58+0.48%$50.9亿交易中股票+4.4% APR
+0.00050% 每 1h		+33.9 bps$20万$631$0USD5x
SHOP交易SHOP/USD165.74-1.62%$2154.2亿交易中股票+4.4% APR
+0.00050% 每 1h		+58.5 bps$20万$332.7$9.9万USD10x
GFS交易GFS/USD46.635+1.36%$256.3亿交易中股票+4.4% APR
+0.00050% 每 1h		+38.6 bps$20万$0$0USD10x
REGN交易REGN/USD815.71-0.79%$840.2亿交易中股票+4.4% APR
+0.00050% 每 1h		+78.0 bps$20万$0$0USD10x
PDD交易PDD/USD78.256-0.16%$1152.5亿交易中股票+4.4% APR
+0.00050% 每 1h		+47.6 bps$20万$0$9561.2USD5x
AAL交易AAL/USD12.58+0.74%$80.2亿交易中股票+4.4% APR
+0.00050% 每 1h		+20.7 bps$20万$0$0USD5x
BKNG交易BKNG/USD150.72-1.73%$1128.1亿交易中股票+4.4% APR
+0.00050% 每 1h		+53.9 bps$20万$0$7.7万USD10x
TTD交易TTD/USD12.699-1.22%$60亿交易中股票+4.4% APR
+0.00050% 每 1h		+99.1 bps$20万$0$0USD5x
TMUS交易TMUS/USD146.88+0.27%$1575亿交易中股票+4.4% APR
+0.00050% 每 1h		+14.3 bps$20万$0$2.2万USD10x
CEG交易CEG/USD259.4-0.38%$917.6亿交易中股票+4.4% APR
+0.00050% 每 1h		+31.6 bps$20万$0$0USD5x
NXPI交易NXPI/USD234.75+4.64%$639.2亿交易中股票+4.4% APR
+0.00050% 每 1h		+29.4 bps$20万$0$0USD10x
CDNS交易CDNS/USD344+1.79%$944.8亿交易中股票+4.4% APR
+0.00050% 每 1h		+93.5 bps$20万$0$0USD10x
ADI交易ADI/USD420.52+4.31%$2045.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+94.9 bps$20万$0$3.5万USD10x
SNPS交易SNPS/USD475.6+6.14%$940.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+60.5 bps$20万$0$0USD10x
CSCO交易CSCO/USD111.6+3.51%$4391.3亿交易中股票+4.4% APR
+0.00050% 每 1h		+57.2 bps$20万$0$0USD10x
DDOG交易DDOG/USD280.99+3.93%$1008.4亿交易中股票+4.4% APR
+0.00050% 每 1h		+75.4 bps$18万$0$0USD10x
SMCI交易SMCI/USD35.093+7.34%$230.5亿交易中股票0.0% APR
0.000% 每 1h		+8.5 bps$10.9万$0$936.9USD10x
NOW交易NOW/USD154.57+1.25%$1600.2亿交易中股票0.0% APR
0.000% 每 1h		+9.0 bps$8.9万$0$404.5USD10x
MCHP交易MCHP/USD78.995+2.50%$435.3亿交易中股票+4.4% APR
+0.00050% 每 1h		+165.6 bps$8万$0$0USD10x
AMGN交易AMGN/USD450.99-1.79%$2421.8亿交易中股票+4.4% APR
+0.00050% 每 1h		+158.1 bps$8万$0$4.5万USD10x
KIOXIA交易KIOXIA/USD83.42-1.61%$1318亿交易中股票-130.5% APR
-0.015% 每 1h		+16.7 bps$6.1万$0$9632.7USD10x
MPWR交易MPWR/USD1,205+2.38%$595.6亿交易中股票+4.4% APR
+0.00050% 每 1h		+179.0 bps$6万$0$96.8USD10x
ADSK交易ADSK/USD245.77-1.09%$486.5亿交易中股票+4.4% APR
+0.00050% 每 1h		+191.2 bps$2万$0$0USD10x
ABNB交易ABNB/USD169-0.41%$1010.9亿交易中股票+4.4% APR
+0.00050% 每 1h		+233.7 bps$0$0$0USD10x
LIN交易LIN/USD507.78+0.23%$2344.8亿交易中股票+4.4% APR
+0.00050% 每 1h		+604.2 bps$0$0$0USD10x

资金费率历史

按市场存储的平台快照