PerpEquitiesCrypto.com Exchange 股票永续合约 · 股票
Crypto.com Exchange的股票永续合约
Crypto.com Exchange上线的股票永续合约（95个市场）：实时价格、资金费率、未平仓合约、流动性和合约规格。
在Crypto.com Exchange交易部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
行数
95
实时行数
95/95
24 小时成交量
$241.3万
未平仓量
$179万
已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNDK | 交易 | SNDK/USD | 1,522 | -1.90% | $2275.9亿 | 交易中 | 股票 | +53.6% APR +0.00612% 每 1h | +1.9 bps | $73.4万 | $71.7万 | $23.8万 | USD | 50x |
 SPCX | 交易 | SPCX/USD | 141.84 | -1.02% | $1.9万亿 | 交易中 | 股票 | +12.9% APR +0.00147% 每 1h | +6.3 bps | $23.9万 | $65.9万 | $14.3万 | USD | 50x |
 CRCL | 交易 | CRCL/USD | 87.61 | -6.35% | $239.2亿 | 交易中 | 股票 | +39.0% APR +0.00445% 每 1h | +4.5 bps | $2.7万 | $31.6万 | $5.1万 | USD | 50x |
 MU | 交易 | MU/USD | 923.78 | -2.64% | $1.1万亿 | 交易中 | 股票 | +14.8% APR +0.00169% 每 1h | +2.4 bps | $44.8万 | $21万 | $42.2万 | USD | 50x |
 AMD | 交易 | AMD/USD | 455.98 | -2.36% | $7494.4亿 | 交易中 | 股票 | +70.5% APR +0.00805% 每 1h | +3.5 bps | $2.8万 | $8.5万 | $4万 | USD | 50x |
 INTC | 交易 | INTC/USD | 87.89 | -0.60% | $4487.6亿 | 交易中 | 股票 | +41.5% APR +0.00474% 每 1h | +3.4 bps | $4.4万 | $8.3万 | $4.5万 | USD | 50x |
 COIN | 交易 | COIN/USD | 174.32 | -6.01% | $466.5亿 | 交易中 | 股票 | +67.9% APR +0.00775% 每 1h | +2.3 bps | $2.5万 | $5.5万 | $4215.1 | USD | 50x |
 TSLA | 交易 | TSLA/USD | 355.75 | -3.22% | $1.4万亿 | 交易中 | 股票 | +98.4% APR +0.011% 每 1h | +3.9 bps | $16.2万 | $3.3万 | $6.6万 | USD | 50x |
 CBRS | 交易 | CBRS/USD | 171.09 | -6.31% | $391亿 | 交易中 | 股票 | +125.0% APR +0.014% 每 1h | +4.7 bps | $8964.9 | $3万 | $929 | USD | 50x |
 SAMSUNG | 交易 | SAMSUNG/USD | 181.88 | -4.02% | $1.2万亿 | 交易中 | 股票 | +36.2% APR +0.00413% 每 1h | +12.5 bps | $2万 | $2.3万 | $10.4万 | USD | 50x |
 MSTR | 交易 | MSTR/USD | 121.42 | -6.06% | $413.1亿 | 交易中 | 股票 | +95.7% APR +0.011% 每 1h | +4.9 bps | $2.1万 | $2.2万 | $8719.2 | USD | 50x |
 HOOD | 交易 | HOOD/USD | 101.66 | -1.24% | $930.6亿 | 交易中 | 股票 | -14.8% APR -0.00169% 每 1h | +2.9 bps | $1.1万 | $1.6万 | $5.2万 | USD | 50x |
 DELL | 交易 | DELL/USD | 464.15 | -6.80% | $2820.9亿 | 交易中 | 股票 | +41.1% APR +0.00470% 每 1h | +12.0 bps | $2.6万 | $1.5万 | $8842.1 | USD | 50x |
 AAPL | 交易 | AAPL/USD | 324.61 | +2.61% | $4.8万亿 | 交易中 | 股票 | +120.6% APR +0.014% 每 1h | +5.5 bps | $2万 | $1.4万 | $2.7万 | USD | 50x |
 RKLB | 交易 | RKLB/USD | 61.24 | -2.16% | $362亿 | 交易中 | 股票 | +43.9% APR +0.00501% 每 1h | +19.6 bps | $1.9万 | $1.3万 | $1.1万 | USD | 50x |
 NVDA | 交易 | NVDA/USD | 216.9 | -1.51% | $5.3万亿 | 交易中 | 股票 | +65.9% APR +0.00752% 每 1h | +1.8 bps | $16.5万 | $1.2万 | $9.9万 | USD | 50x |
 KIOXIA | 交易 | KIOXIA/USD | 315.48 | 0.00% | $1743.1亿 | 交易中 | 股票 | +77.4% APR +0.00883% 每 1h | +40.7 bps | $1万 | $9125.3 | $2.4万 | USD | 50x |
 PLTR | 交易 | PLTR/USD | 176.81 | -3.47% | $4131.1亿 | 交易中 | 股票 | +173.5% APR +0.020% 每 1h | +5.1 bps | $1.5万 | $9003.4 | $1.7万 | USD | 50x |
 AMZN | 交易 | AMZN/USD | 254.42 | -1.87% | $2.7万亿 | 交易中 | 股票 | -112.5% APR -0.013% 每 1h | +4.3 bps | $1.2万 | $7525.4 | $5961.1 | USD | 50x |
 MRVL | 交易 | MRVL/USD | 205.24 | -0.60% | $1842.5亿 | 交易中 | 股票 | +30.5% APR +0.00349% 每 1h | +14.6 bps | $3.6万 | $7509.1 | $1.3万 | USD | 50x |
 SKHY | 交易 | SKHY/USD | 158.24 | -2.31% | $1.1万亿 | 交易中 | 股票 | +47.1% APR +0.00537% 每 1h | +10.1 bps | $32.9万 | $6185.2 | $1.5万 | USD | 50x |
 USAR | 交易 | USAR/USD | 17.24 | -3.14% | $22.9亿 | 交易中 | 股票 | +210.3% APR +0.024% 每 1h | +28.8 bps | $1.7万 | $5967.5 | $2642.9 | USD | 50x |
 META | 交易 | META/USD | 575.36 | +1.08% | $1.5万亿 | 交易中 | 股票 | +49.7% APR +0.00567% 每 1h | +1.7 bps | $1.6万 | $5558.2 | $7984.8 | USD | 50x |
 CRWV | 交易 | CRWV/USD | 82.16 | -3.58% | $446.5亿 | 交易中 | 股票 | +45.5% APR +0.00519% 每 1h | +14.9 bps | $1.9万 | $4841.6 | $7865.2 | USD | 50x |
 AVGO | 交易 | AVGO/USD | 368.44 | -0.18% | $1.8万亿 | 交易中 | 股票 | +175.8% APR +0.020% 每 1h | +0.8 bps | $1.2万 | $3740.9 | $1.9万 | USD | 50x |
 TSM | 交易 | TSM/USD | 409.82 | -0.32% | $2.1万亿 | 交易中 | 股票 | +29.9% APR +0.00341% 每 1h | +2.2 bps | $2.3万 | $3735.6 | $2万 | USD | 50x |
 BE | 交易 | BE/USD | 209.31 | +3.55% | $629.2亿 | 交易中 | 股票 | +43.3% APR +0.00494% 每 1h | +15.3 bps | $1.4万 | $3602.6 | $5513.2 | USD | 50x |
 BMNR | 交易 | BMNR/USD | 22.9 | -7.70% | $133.1亿 | 交易中 | 股票 | +43.4% APR +0.00496% 每 1h | +8.7 bps | $2.1万 | $3597.5 | $5429.6 | USD | 50x |
 LRCX | 交易 | LRCX/USD | 287.1 | -3.74% | $3629.2亿 | 交易中 | 股票 | -217.3% APR -0.025% 每 1h | +25.1 bps | $5211.2 | $3140.6 | $2070 | USD | 50x |
 ORCL | 交易 | ORCL/USD | 139.03 | -5.23% | $4069亿 | 交易中 | 股票 | +2.4% APR +0.00027% 每 1h | +2.1 bps | $2万 | $3077.8 | $10.6万 | USD | 50x |
 QCOM | 交易 | QCOM/USD | 166.4 | -2.27% | $1749.4亿 | 交易中 | 股票 | +12.2% APR +0.00140% 每 1h | +15.1 bps | $1.7万 | $2740 | $8491.4 | USD | 50x |
 ALAB | 交易 | ALAB/USD | 273.99 | -5.75% | $479.8亿 | 交易中 | 股票 | -113.8% APR -0.013% 每 1h | +16.8 bps | $5594.7 | $2720.5 | $1528.9 | USD | 50x |
 AMAT | 交易 | AMAT/USD | 441.11 | -3.61% | $3508.1亿 | 交易中 | 股票 | +138.4% APR +0.016% 每 1h | +4.8 bps | $6878.3 | $2513.7 | $3918.4 | USD | 50x |
 GME | 交易 | GME/USD | 18.43 | +2.34% | $84.4亿 | 交易中 | 股票 | -26.5% APR -0.00303% 每 1h | +26.5 bps | $1.6万 | $2494.9 | $1559.2 | USD | 50x |
 MSFT | 交易 | MSFT/USD | 497.17 | -1.24% | $3.7万亿 | 交易中 | 股票 | -19.6% APR -0.00224% 每 1h | +4.4 bps | $1.9万 | $2337.6 | $6万 | USD | 50x |
 IBM | 交易 | IBM/USD | 229.5 | -1.06% | $2180.1亿 | 交易中 | 股票 | -58.0% APR -0.00662% 每 1h | +14.3 bps | $2.4万 | $2135.3 | $2306.5 | USD | 50x |
 CRDO | 交易 | CRDO/USD | 188.68 | -8.65% | $385.3亿 | 交易中 | 股票 | +26.6% APR +0.00304% 每 1h | +0.5 bps | $6616.2 | $1969.4 | $1930.2 | USD | 50x |
 GOOGL | 交易 | GOOGL/USD | 335.15 | -1.28% | $4.1万亿 | 交易中 | 股票 | +36.6% APR +0.00418% 每 1h | +3.3 bps | $1.8万 | $1729.2 | $6361.1 | USD | 50x |
 LITE | 交易 | LITE/USD | 873.26 | -5.01% | $676亿 | 交易中 | 股票 | +94.0% APR +0.011% 每 1h | +9.2 bps | $1.1万 | $1526.3 | $7988.6 | USD | 50x |
 AAOI | 交易 | AAOI/USD | 101.48 | -3.99% | $83亿 | 交易中 | 股票 | +45.7% APR +0.00522% 每 1h | +12.8 bps | $1.1万 | $1376.1 | $4544.3 | USD | 50x |
 NFLX | 交易 | NFLX/USD | 80.49 | -0.30% | $3364.9亿 | 交易中 | 股票 | +54.6% APR +0.00624% 每 1h | +9.9 bps | $1.3万 | $1351.4 | $7240.1 | USD | 50x |
 NOW | 交易 | NOW/USD | 141.09 | -3.44% | $1477.4亿 | 交易中 | 股票 | +114.2% APR +0.013% 每 1h | +14.3 bps | $6480.5 | $1242.3 | $8239.7 | USD | 50x |
 WDC | 交易 | WDC/USD | 443.72 | -0.02% | $1552.6亿 | 交易中 | 股票 | -6.2% APR -0.00071% 每 1h | +13.5 bps | $1.7万 | $1040.6 | $7316.5 | USD | 50x |
 ARM | 交易 | ARM/USD | 230.26 | -2.93% | $2507.9亿 | 交易中 | 股票 | +74.5% APR +0.00850% 每 1h | +19.9 bps | $2万 | $1023.6 | $2675.6 | USD | 50x |
 CSCO | 交易 | CSCO/USD | 109.17 | -0.68% | $4325.3亿 | 交易中 | 股票 | +7.2% APR +0.00082% 每 1h | +18.3 bps | $1.4万 | $1000 | $2.5万 | USD | 50x |
 IOT | 交易 | IOTX/USD | 0.002937 | -4.38% | $225.4亿 | 交易中 | 股票 | +18.8% APR +0.00214% 每 1h | +3.4 bps | $4504.9 | $779.3 | $3547.4 | USD | 50x |
 COHR | 交易 | COHR/USD | 267.08 | -2.09% | $532.2亿 | 交易中 | 股票 | +41.6% APR +0.00474% 每 1h | +15.7 bps | $1.4万 | $586.4 | $3656.3 | USD | 50x |
 RIVN | 交易 | RIVN/USD | 15.44 | -3.24% | $188.6亿 | 交易中 | 股票 | -264.5% APR -0.030% 每 1h | +19.4 bps | $7656.9 | $515.2 | $768.9 | USD | 50x |
 BABA | 交易 | BABA/USD | 111.99 | -1.03% | $2705.1亿 | 交易中 | 股票 | +129.2% APR +0.015% 每 1h | +15.2 bps | $9121.2 | $383.3 | $459.2 | USD | 50x |
 ZM | 交易 | ZM/USD | 95.5 | -1.84% | $278.3亿 | 交易中 | 股票 | +4.0% APR +0.00045% 每 1h | +12.7 bps | $5547.4 | $369.2 | $27.7 | USD | 50x |
 LLY | 交易 | LLY/USD | 1,167 | +0.28% | $1.1万亿 | 交易中 | 股票 | -4.2% APR -0.00048% 每 1h | +14.4 bps | $1.6万 | $348.9 | $3626.7 | USD | 50x |
 NET | 交易 | NET/USD | 285.08 | -6.42% | $1013.2亿 | 交易中 | 股票 | +122.1% APR +0.014% 每 1h | +24.9 bps | $5871.8 | $297.7 | $296.5 | USD | 50x |
 NBIS | 交易 | NBIS/USD | 202.04 | -3.29% | $478.9亿 | 交易中 | 股票 | +53.9% APR +0.00616% 每 1h | +14.3 bps | $2.1万 | $293.5 | $1.3万 | USD | 50x |
 SMCI | 交易 | SMCI/USD | 36.74 | -1.53% | $237.5亿 | 交易中 | 股票 | +59.3% APR +0.00677% 每 1h | +13.5 bps | $7252.5 | $181.7 | $2009.7 | USD | 50x |
 GEV | 交易 | GEV/USD | 893.67 | 0.00% | $2393.1亿 | 交易中 | 股票 | +3.1% APR +0.00035% 每 1h | +15.1 bps | $5673.1 | $177 | $1116.2 | USD | 50x |
 SHAZ | 交易 | SHAZ/USD | 51.28 | -4.05% | $18.4亿 | 交易中 | 股票 | +226.9% APR +0.026% 每 1h | +25.0 bps | $3792.7 | $176.1 | $688.2 | USD | 50x |
 PANW | 交易 | PANW/USD | 364.04 | -5.24% | $2951亿 | 交易中 | 股票 | +215.2% APR +0.025% 每 1h | +33.7 bps | $3878.6 | $156.5 | $156.5 | USD | 50x |
 SNOW | 交易 | SNOW/USD | 320.11 | -3.51% | $1108.4亿 | 交易中 | 股票 | +432.8% APR +0.049% 每 1h | +25.0 bps | $4705.8 | $147.3 | $291.3 | USD | 50x |
 ZHIPU | 交易 | ZHIPU/USD | 145.03 | -5.26% | $635.1亿 | 交易中 | 股票 | +103.5% APR +0.012% 每 1h | +10.6 bps | $9450.4 | $145.1 | $145 | USD | 50x |
 SHOP | 交易 | SHOP/USD | 140.16 | -5.12% | $1814.4亿 | 交易中 | 股票 | +724.6% APR +0.083% 每 1h | +25.1 bps | $3491.3 | $140.2 | $140.2 | USD | 50x |
 NOK | 交易 | NOK/USD | 10.01 | +0.28% | $558.4亿 | 交易中 | 股票 | -41.2% APR -0.00470% 每 1h | +30.1 bps | $8881.1 | $131.4 | $2472.5 | USD | 50x |
 SONY | 交易 | SONY/USD | 24.55 | +1.02% | $1457亿 | 交易中 | 股票 | +168.4% APR +0.019% 每 1h | +36.8 bps | $4831.6 | $118.5 | $1696.4 | USD | 50x |
 TER | 交易 | TER/USD | 332.22 | -4.11% | $524.5亿 | 交易中 | 股票 | +52.0% APR +0.00594% 每 1h | +25.3 bps | $5630.9 | $103 | $1186 | USD | 50x |
 TTWO | 交易 | TTWO/USD | 216.69 | -1.37% | $405.1亿 | 交易中 | 股票 | +8.1% APR +0.00092% 每 1h | +16.6 bps | $4028.6 | $91.3 | $2294.7 | USD | 50x |
 AXTI | 交易 | AXTI/USD | 55.24 | -7.42% | $28.5亿 | 交易中 | 股票 | +164.6% APR +0.019% 每 1h | +14.5 bps | $8067 | $63.7 | $1430.2 | USD | 50x |
 ASTS | 交易 | ASTS/USD | 56.06 | -5.58% | $227亿 | 交易中 | 股票 | +126.9% APR +0.014% 每 1h | +12.5 bps | $7228.2 | $42.9 | $2390.4 | USD | 50x |
 CRWD | 交易 | CRWD/USD | 213.74 | -6.90% | $2190亿 | 交易中 | 股票 | +60.3% APR +0.00688% 每 1h | +0.5 bps | $8735.8 | $40 | $878.5 | USD | 50x |
 FLNC | 交易 | FLNC/USD | 10.34 | -3.61% | $19.2亿 | 交易中 | 股票 | +206.9% APR +0.024% 每 1h | +19.3 bps | $6539.5 | $37.8 | $2495 | USD | 50x |
 MRNA | 交易 | MRNA/USD | 151.86 | +9.93% | $612.1亿 | 交易中 | 股票 | -175.3% APR -0.020% 每 1h | +17.3 bps | $7167 | $26.9 | $9.1 | USD | 50x |
 IREN | 交易 | IREN/USD | 37.13 | -0.81% | $131.4亿 | 交易中 | 股票 | +101.5% APR +0.012% 每 1h | +13.8 bps | $8536.1 | $3.7 | $1600.3 | USD | 50x |
 ASML | 交易 | ASML/USD | 1,664 | -1.82% | $6417.7亿 | 交易中 | 股票 | +196.5% APR +0.022% 每 1h | +13.9 bps | $7487.6 | $3.3 | $1640.8 | USD | 50x |
 HIMS | 交易 | HIMS/USD | 28.9 | -3.85% | $63.4亿 | 交易中 | 股票 | +17.7% APR +0.00202% 每 1h | +35.2 bps | $9625.4 | $0 | $4167.4 | USD | 50x |
 HYUNDAI | 交易 | HYUNDAI/USD | 290.34 | -5.62% | $557亿 | 交易中 | 股票 | +35.9% APR +0.00410% 每 1h | +11.9 bps | $8006.6 | $0 | $862.3 | USD | 50x |
 GLW | 交易 | GLW/USD | 148.87 | -2.13% | $1253.7亿 | 交易中 | 股票 | +84.6% APR +0.00966% 每 1h | +10.5 bps | $7729.6 | $0 | $2012.7 | USD | 50x |
 ADBE | 交易 | ADBE/USD | 291.37 | -2.29% | $1137.2亿 | 交易中 | 股票 | +138.6% APR +0.016% 每 1h | +1.1 bps | $7525.8 | $0 | $778 | USD | 50x |
 MINIMAX | 交易 | MINIMAX/USD | 44.23 | +1.72% | $137亿 | 交易中 | 股票 | +199.4% APR +0.023% 每 1h | +2.3 bps | $7186.9 | $0 | $278.6 | USD | 50x |
 COST | 交易 | COST/USD | 951.52 | -0.42% | $4168.5亿 | 交易中 | 股票 | -8.6% APR -0.00098% 每 1h | +20.6 bps | $7149.1 | $0 | $3404.5 | USD | 50x |
 CRM | 交易 | CRM/USD | 255.75 | +0.22% | $2113.9亿 | 交易中 | 股票 | -65.8% APR -0.00751% 每 1h | +3.5 bps | $6914.3 | $0 | $189.3 | USD | 50x |
 BRKB | 交易 | BRKB/USD | 506.7 | -0.34% | $1.1万亿 | 交易中 | 股票 | +156.1% APR +0.018% 每 1h | +7.0 bps | $6689.1 | $0 | $5173.9 | USD | 50x |
 APP | 交易 | APP/USD | 309.82 | -0.10% | $1047.3亿 | 交易中 | 股票 | -64.0% APR -0.00730% 每 1h | +18.0 bps | $6292.8 | $0 | $297.4 | USD | 50x |
 RDDT | 交易 | RDDT/USD | 152.13 | -2.14% | $278.4亿 | 交易中 | 股票 | +376.9% APR +0.043% 每 1h | +18.0 bps | $6171 | $0 | $330.1 | USD | 50x |
 POPMART | 交易 | POPMART/USD | 19.98 | -0.64% | $259.4亿 | 交易中 | 股票 | +357.1% APR +0.041% 每 1h | +20.3 bps | $6003.7 | $0 | $149.9 | USD | 50x |
 HPE | 交易 | HPE/USD | 53.59 | -2.62% | $673.3亿 | 交易中 | 股票 | +142.0% APR +0.016% 每 1h | +22.6 bps | $5567.6 | $0 | $149.5 | USD | 50x |
 DKNG | 交易 | DKNG/USD | 25.38 | -3.50% | $116.3亿 | 交易中 | 股票 | +126.4% APR +0.014% 每 1h | +12.7 bps | $5554.1 | $0 | $152.3 | USD | 50x |
 BSP | 交易 | BSP/USD | 43.34 | -2.06% | $271.2亿 | 交易中 | 股票 | -229.1% APR -0.026% 每 1h | +22.1 bps | $5450.3 | $0 | $156 | USD | 50x |
 PENG | 交易 | PENG/USD | 51.19 | -3.04% | $24.4亿 | 交易中 | 股票 | +340.8% APR +0.039% 每 1h | +23.4 bps | $5269.3 | $0 | $127.5 | USD | 50x |
 CIEN | 交易 | CIEN/USD | 412.45 | -5.87% | $510.1亿 | 交易中 | 股票 | +242.5% APR +0.028% 每 1h | +22.7 bps | $4858.2 | $0 | $453.7 | USD | 50x |
 ONDS | 交易 | ONDS/USD | 8.24 | -8.09% | $40.1亿 | 交易中 | 股票 | +297.9% APR +0.034% 每 1h | +27.9 bps | $4711.8 | $0 | $149.1 | USD | 50x |
 BX | 交易 | BX/USD | 141.89 | -4.59% | $1650.1亿 | 交易中 | 股票 | -319.4% APR -0.036% 每 1h | +14.0 bps | $4671.6 | $0 | $141.9 | USD | 50x |
 KLAC | 交易 | KLAC/USD | 173.04 | -2.60% | $2232.3亿 | 交易中 | 股票 | +196.8% APR +0.022% 每 1h | +22.4 bps | $4346.5 | $0 | $567.6 | USD | 50x |
 VRT | 交易 | VRT/USD | 256.08 | -1.06% | $985.5亿 | 交易中 | 股票 | +406.7% APR +0.046% 每 1h | +18.5 bps | $2797 | $0 | $297.1 | USD | 50x |
 GIGADEV | 交易 | GIGADEV/USD | 62 | -1.05% | $385.5亿 | 交易中 | 股票 | +408.5% APR +0.047% 每 1h | +19.9 bps | $2786.3 | $0 | $0 | USD | 50x |
 NAVER | 交易 | NAVER/USD | 158.5 | - | - | 交易中 | 股票 | -222.5% APR -0.025% 每 1h | +41.6 bps | $2774.4 | $0 | $0 | USD | 50x |
 VST | 交易 | VST/USD | 137.87 | +0.52% | $465.6亿 | 交易中 | 股票 | +39.0% APR +0.00446% 每 1h | +15.3 bps | $2187.4 | $0 | $1103 | USD | 50x |
 XIAOMI | 交易 | XIAOMI/USD | 3.54 | +1.81% | $925.4亿 | 交易中 | 股票 | +251.1% APR +0.029% 每 1h | +56.0 bps | $1568.2 | $0 | $148.7 | USD | 50x |