PerpEquities在BloFin交易部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
状态
活跃
行数
80
实时行数
80/80
24 小时成交量
$650.3万
未平仓量
$5243.6万
最佳流动性
BloFin最窄点差
BloFin最高成交量
BloFin已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNDK | 交易 | SNDK/USDT | 1,633 | -3.50% | $2418.8亿 | 交易中 | 股票 | -13.1% APR -0.012% 每 8h | +0.5 bps | $531.9万 | $78.6万 | $463.3万 | USDT | 75x |
| SILVER | 交易 | XAG/USDT | 64.69 | +1.71% | - | 交易中 | 大宗商品 | -26.3% APR -0.012% 每 4h | +1.5 bps | $8006.5万 | $67.7万 | $345.7万 | USDT | 100x |
 SPCX | 交易 | SPCX/USDT | 150.16 | +2.04% | $2万亿 | 交易中 | 股票 | -13.1% APR -0.012% 每 8h | +2.0 bps | $4845万 | $53.4万 | $211.1万 | USDT | 75x |
 SKHYNIX | 交易 | SKHYNIX/USDT | 1,365 | -2.21% | $9580.8亿 | 交易中 | 股票 | -5.9% APR -0.00271% 每 4h | +0.8 bps | $328.6万 | $49万 | $251.8万 | USDT | 50x |
| WTI | 交易 | CL/USDT | 95.88 | -3.73% | - | 交易中 | 大宗商品 | +26.3% APR +0.012% 每 4h | +1.0 bps | $857.6万 | $44.3万 | $495万 | USDT | 50x |
| GOLD | 交易 | XAU/USDT | 4,358 | +1.16% | - | 交易中 | 大宗商品 | +26.3% APR +0.012% 每 4h | +1.0 bps | $782.3万 | $40.6万 | $1421.9万 | USDT | 100x |
 MU | 交易 | MU/USDT | 974.84 | -0.22% | $1.1万亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.5 bps | $199.5万 | $25.5万 | $148.7万 | USDT | 20x |
 ANTHROPIC | 交易 | ANTHROPIC/USDT | 2,097 | +2.15% | $2.1万亿 | 交易中 | Pre-IPO | +3.8% APR +0.00347% 每 8h | +5.4 bps | $7.8万 | $22.3万 | $23万 | USDT | 20x |
 MSTR | 交易 | MSTR/USDT | 130.5 | +1.87% | $433.3亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.5 bps | $796.2万 | $18.6万 | $72万 | USDT | 20x |
 OPENAI | 交易 | OPENAI/USDT | 1,486 | -0.53% | $1.5万亿 | 交易中 | Pre-IPO | +4.0% APR +0.00364% 每 8h | +8.4 bps | $1.8万 | $14.9万 | $42.2万 | USDT | 20x |
 CRCL | 交易 | CRCL/USDT | 91.19 | +0.31% | $242.2亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +3.3 bps | $160.2万 | $13.3万 | $95万 | USDT | 20x |
 DELL | 交易 | DELL/USDT | 564.17 | +11.98% | $3767.2亿 | 交易中 | 股票 | +1.0% APR +0.00087% 每 8h | +2.8 bps | $28.3万 | $11.4万 | $28.3万 | USDT | 20x |
 LITE | 交易 | LITE/USDT | 934.54 | -0.93% | $721.2亿 | 交易中 | 股票 | +1.1% APR +0.00098% 每 8h | +1.4 bps | $22.6万 | $10.3万 | $17.5万 | USDT | 20x |
| COPPER | 交易 | XCU/USDT | 6.525 | +0.34% | - | 交易中 | 大宗商品 | -1.0% APR -0.00094% 每 8h | +3.8 bps | $6.4万 | $9.2万 | $7.8万 | USDT | 20x |
 META | 交易 | META/USDT | 649.99 | +0.57% | $1.7万亿 | 交易中 | 股票 | +2.6% APR +0.00239% 每 8h | +1.7 bps | $126.1万 | $8.1万 | $27.1万 | USDT | 20x |
| COPPER | 交易 | COPPER/USDT | 6.524 | +0.34% | - | 交易中 | 大宗商品 | -0.3% APR -0.00016% 每 4h | +4.6 bps | $293.1万 | $8万 | $9.2万 | USDT | 100x |
 NVDA | 交易 | NVDA/USDT | 219.33 | -0.03% | $5.3万亿 | 交易中 | 股票 | +2.6% APR +0.00236% 每 8h | +1.8 bps | $656.6万 | $7.4万 | $73.5万 | USDT | 20x |
 TSLA | 交易 | TSLA/USDT | 366.08 | +0.52% | $1.4万亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.4 bps | $300.5万 | $7.1万 | $63.7万 | USDT | 20x |
 SPY | 交易 | SPY/USDT | 765.82 | +0.85% | $8141.5亿 | 交易中 | ETF | -13.1% APR -0.012% 每 8h | +0.1 bps | $533.2万 | $7万 | $30.9万 | USDT | 50x |
 ASML | 交易 | ASML/USDT | 1,701 | +0.64% | $6545.6亿 | 交易中 | 股票 | -1.5% APR -0.00137% 每 8h | +3.3 bps | $3万 | $6.7万 | $4.9万 | USDT | 20x |
 RKLB | 交易 | RKLB/USDT | 63.1 | +1.60% | $364.4亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +6.3 bps | $111.2万 | $6.4万 | $21.7万 | USDT | 20x |
 AMD | 交易 | AMD/USDT | 517.89 | +2.49% | $8416亿 | 交易中 | 股票 | +2.5% APR +0.00224% 每 8h | +2.1 bps | $101.8万 | $6.2万 | $3060.7 | USDT | 20x |
 MSFT | 交易 | MSFT/USDT | 495.21 | +0.65% | $3.7万亿 | 交易中 | 股票 | +2.8% APR +0.00252% 每 8h | +1.0 bps | $115.6万 | $5.3万 | $21万 | USDT | 20x |
 COIN | 交易 | COIN/USDT | 176.01 | +1.73% | $462.4亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.7 bps | $191.3万 | $5.1万 | $19.4万 | USDT | 20x |
 GOOGL | 交易 | GOOGL/USDT | 340.29 | +1.77% | $4.1万亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.3 bps | $415.8万 | $5.1万 | $77.8万 | USDT | 20x |
 LLY | 交易 | LLY/USDT | 1,118 | -0.65% | $1.1万亿 | 交易中 | 股票 | +1.7% APR +0.00153% 每 8h | +2.9 bps | $4.9万 | $5万 | $8.8万 | USDT | 20x |
 AAPL | 交易 | AAPL/USDT | 333.49 | +1.75% | $4.9万亿 | 交易中 | 股票 | -2.8% APR -0.00257% 每 8h | +0.3 bps | $401.4万 | $4.8万 | $45.1万 | USDT | 20x |
 SOXL | 交易 | SOXL/USDT | 122.27 | +5.23% | $337.1亿 | 交易中 | ETF | +0.9% APR +0.00085% 每 8h | +2.5 bps | $691.3万 | $4.7万 | $87.2万 | USDT | 50x |
 WDC | 交易 | WDC/USDT | 447.37 | -2.98% | $1541.3亿 | 交易中 | 股票 | +2.9% APR +0.00265% 每 8h | +1.6 bps | $34.9万 | $4.6万 | $13.7万 | USDT | 20x |
 SKHY | 交易 | SKHY/USDT | 189.99 | +0.94% | $1.3万亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.6 bps | $1323万 | $4.6万 | $229.5万 | USDT | 50x |
 SAMSUNG | 交易 | SAMSUNG/USDT | 196.43 | -3.53% | $1.3万亿 | 交易中 | 股票 | +1.9% APR +0.00085% 每 4h | +2.5 bps | $346.3万 | $4.4万 | $25.4万 | USDT | 25x |
 INTC | 交易 | INTC/USDT | 103.1 | +2.61% | $5192.3亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +2.9 bps | $517万 | $4.1万 | $86.2万 | USDT | 25x |
 EWJ | 交易 | EWJ/USDT | 98.54 | +2.20% | $232.4亿 | 交易中 | ETF | +2.4% APR +0.00216% 每 8h | +5.1 bps | $8.5万 | $4万 | $4.5万 | USDT | 20x |
 QQQ | 交易 | QQQ/USDT | 715.86 | +0.87% | $5093.8亿 | 交易中 | ETF | +13.1% APR +0.012% 每 8h | +0.7 bps | $539.1万 | $3.9万 | $95.2万 | USDT | 20x |
 STX | 交易 | STXX/USDT | 835.51 | -3.73% | $1861.5亿 | 交易中 | 股票 | -1.0% APR -0.00092% 每 8h | +4.2 bps | $4.6万 | $3.9万 | $2.8万 | USDT | 20x |
 COHR | 交易 | COHR/USDT | 305.7 | +4.16% | $597.4亿 | 交易中 | 股票 | +2.1% APR +0.00191% 每 8h | +2.3 bps | $27.7万 | $3.6万 | $4.8万 | USDT | 20x |
 NBIS | 交易 | NBIS/USDT | 224.72 | -1.56% | $538.9亿 | 交易中 | 股票 | -1.0% APR -0.00091% 每 8h | +2.2 bps | $92.2万 | $3.5万 | $17.8万 | USDT | 20x |
 AVGO | 交易 | AVGO/USDT | 361.51 | +0.32% | $1.7万亿 | 交易中 | 股票 | +0.6% APR +0.00051% 每 8h | +1.4 bps | $188.2万 | $3.3万 | $31.7万 | USDT | 20x |
 EWY | 交易 | EWY/USDT | 189.51 | +3.25% | $142.7亿 | 交易中 | ETF | +3.1% APR +0.00287% 每 8h | +2.6 bps | $629.7万 | $3.1万 | $5.1万 | USDT | 50x |
 BE | 交易 | BE/USDT | 276.28 | +6.68% | $812.2亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.8 bps | $61.3万 | $3万 | $4.7万 | USDT | 20x |
 PLTR | 交易 | PLTR/USDT | 167.98 | +0.83% | $3839.7亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.8 bps | $141.6万 | $3万 | $12.7万 | USDT | 20x |
 MRVL | 交易 | MRVL/USDT | 236.94 | +4.03% | $2067.7亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +2.1 bps | $82.9万 | $2.7万 | $44.9万 | USDT | 50x |
 TSM | 交易 | TSM/USDT | 432.45 | +1.22% | $2.2万亿 | 交易中 | 股票 | +3.0% APR +0.00271% 每 8h | +1.6 bps | $44.3万 | $2.5万 | $3321.2 | USDT | 20x |
 AMAT | 交易 | AMAT/USDT | 457.8 | +0.55% | $3624.3亿 | 交易中 | 股票 | +1.1% APR +0.00101% 每 8h | +1.5 bps | $11.9万 | $2.5万 | $9.4万 | USDT | 20x |
 CBRS | 交易 | CBRS/USDT | 192.42 | +0.31% | $434.8亿 | 交易中 | 股票 | -2.4% APR -0.00219% 每 8h | +1.6 bps | $85.2万 | $2.4万 | $16.6万 | USDT | 20x |
 NFLX | 交易 | NFLX/USDT | 77.32 | +1.83% | $3222.9亿 | 交易中 | 股票 | +3.0% APR +0.00278% 每 8h | +3.9 bps | $68.3万 | $2.4万 | $4.9万 | USDT | 20x |
 SMH | 交易 | SMH/USDT | 570.23 | +1.47% | $716.6亿 | 交易中 | ETF | 0.0% APR 0.00000% 每 8h | +10.4 bps | $15.6万 | $2.3万 | $3.5万 | USDT | 20x |
 AMZN | 交易 | AMZN/USDT | 256.77 | +1.94% | $2.8万亿 | 交易中 | 股票 | +0.9% APR +0.00082% 每 8h | +1.9 bps | $312.2万 | $2.3万 | $16.2万 | USDT | 20x |
 IBM | 交易 | IBM/USDT | 243.86 | +3.96% | $2292.1亿 | 交易中 | 股票 | -2.0% APR -0.00186% 每 8h | +1.6 bps | $57.5万 | $2.1万 | $4.9万 | USDT | 20x |
 SOXS | 交易 | SOXS/USDT | 43.95 | -5.56% | $1.4亿 | 交易中 | ETF | +0.7% APR +0.00064% 每 8h | +9.1 bps | $427.8万 | $2.1万 | $17万 | USDT | 25x |
| BRENT | 交易 | BZ/USDT | 100.03 | -3.98% | - | 交易中 | 大宗商品 | -5.6% APR -0.00257% 每 4h | +3.0 bps | $436.6万 | $2.1万 | $193.9万 | USDT | 50x |
 ORCL | 交易 | ORCL/USDT | 149.63 | -1.74% | $4325亿 | 交易中 | 股票 | +102.5% APR +0.094% 每 8h | +2.7 bps | $43.6万 | $2万 | $4.9万 | USDT | 20x |
| NATGAS | 交易 | NG/USDT | 2.938 | -0.32% | - | 交易中 | 大宗商品 | -1.8% APR -0.00163% 每 8h | +10.2 bps | $107.4万 | $1.9万 | $19.4万 | USDT | 20x |
 ASTS | 交易 | ASTS/USDT | 59.87 | -0.08% | $243.6亿 | 交易中 | 股票 | -2.7% APR -0.00249% 每 8h | +6.7 bps | $46.9万 | $1.9万 | $4.7万 | USDT | 20x |
 HOOD | 交易 | HOOD/USDT | 112.34 | -0.67% | $1012.1亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.9 bps | $282.6万 | $1.9万 | $19.4万 | USDT | 20x |
| PLATINUM | 交易 | XPT/USDT | 1,800 | +0.76% | - | 交易中 | 大宗商品 | +2.1% APR +0.00094% 每 4h | +0.2 bps | $5.1万 | $1.8万 | $8.1万 | USDT | 100x |
 LRCX | 交易 | LRCX/USDT | 298.74 | +0.07% | $3729.4亿 | 交易中 | 股票 | -2.1% APR -0.00192% 每 8h | +3.3 bps | $7.5万 | $1.7万 | $6.3万 | USDT | 20x |
 ADI | 交易 | ADI/USDT | 380.04 | +4.85% | $1845亿 | 交易中 | 股票 | +0.3% APR +0.00025% 每 8h | +10.3 bps | $4733.2 | $1.6万 | $0 | USDT | 25x |
| NATGAS | 交易 | NATGAS/USDT | 2.937 | -0.32% | - | 交易中 | 大宗商品 | +26.3% APR +0.012% 每 4h | +10.2 bps | $307.3万 | $1.5万 | $0 | USDT | 100x |
 IWM | 交易 | IWM/USDT | 289.22 | +0.41% | $794.6亿 | 交易中 | ETF | +2.6% APR +0.00236% 每 8h | +2.8 bps | $15.5万 | $1.4万 | $7.2万 | USDT | 20x |
 JPM | 交易 | JPM/USDT | 356.84 | +0.76% | $9545.2亿 | 交易中 | 股票 | -0.1% APR -0.00008% 每 8h | +2.2 bps | $11.4万 | $1.4万 | $9.4万 | USDT | 20x |
 QCOM | 交易 | QCOM/USDT | 181.87 | +2.88% | $1910.7亿 | 交易中 | 股票 | +2.0% APR +0.00187% 每 8h | +2.2 bps | $64.3万 | $1.3万 | $13.1万 | USDT | 20x |
 ARM | 交易 | ARM/USDT | 266.84 | +4.17% | $2828亿 | 交易中 | 股票 | -0.9% APR -0.00086% 每 8h | +2.2 bps | $30.9万 | $1.3万 | $13.6万 | USDT | 20x |
 ALAB | 交易 | ALAB/USDT | 290.35 | +2.35% | $499.2亿 | 交易中 | 股票 | -2.0% APR -0.00185% 每 8h | +4.8 bps | $8.8万 | $1.3万 | $7.6万 | USDT | 20x |
 MRNA | 交易 | MRNA/USDT | 145.51 | +5.38% | $571.3亿 | 交易中 | 股票 | -2.7% APR -0.00247% 每 8h | +6.9 bps | $42.4万 | $1.2万 | $4.7万 | USDT | 20x |
| PALLADIUM | 交易 | XPD/USDT | 1,312 | +2.59% | - | 交易中 | 大宗商品 | +0.4% APR +0.00018% 每 4h | +2.3 bps | $13.6万 | $1.2万 | $4.5万 | USDT | 100x |
 GLW | 交易 | GLW/USDT | 162.68 | +2.01% | $1433亿 | 交易中 | 股票 | -1.7% APR -0.00158% 每 8h | +1.8 bps | $60.2万 | $1.1万 | $13.4万 | USDT | 20x |
 BMNR | 交易 | BMNR/USDT | 25.07 | +3.43% | $142.6亿 | 交易中 | 股票 | -0.2% APR -0.00021% 每 8h | +12.0 bps | $140.9万 | $1万 | $15.3万 | USDT | 20x |
 AAOI | 交易 | AAOI/USDT | 105.05 | +2.00% | $84.5亿 | 交易中 | 股票 | +0.9% APR +0.00083% 每 8h | +4.8 bps | $81.7万 | $8946.1 | $22.2万 | USDT | 20x |
 TWLO | 交易 | TWLO/USDT | 227.57 | -1.64% | $345.1亿 | 交易中 | 股票 | +0.8% APR +0.00075% 每 8h | +61.1 bps | $8922.7 | $8479.3 | $5.4万 | USDT | 20x |
 IONQ | 交易 | IONQ/USDT | 37.02 | -0.24% | $137.2亿 | 交易中 | 股票 | -0.4% APR -0.00037% 每 8h | +8.1 bps | $16.3万 | $8228.4 | $5.4万 | USDT | 20x |
 CGNX | 交易 | CGNX/USDT | 64.58 | +4.10% | $106.9亿 | 交易中 | 股票 | +0.2% APR +0.00014% 每 8h | +24.8 bps | $8514.9 | $6623.3 | $4.9万 | USDT | 10x |
 SNXX | 交易 | SNXX/USDT | 15.22 | -7.06% | $22亿 | 交易中 | ETF | -0.7% APR -0.00067% 每 8h | +19.7 bps | $529.8万 | $6543.1 | $31.6万 | USDT | 25x |
 MRK | 交易 | MRK/USDT | 144.06 | -0.54% | $3554.9亿 | 交易中 | 股票 | -3.3% APR -0.00299% 每 8h | +9.7 bps | $15.8万 | $6096.6 | $4.3万 | USDT | 20x |
 CRWV | 交易 | CRWV/USDT | 89.17 | -0.15% | $485.5亿 | 交易中 | 股票 | -1.8% APR -0.00160% 每 8h | +3.4 bps | $55万 | $4758.1 | $10.6万 | USDT | 20x |
 DRAM | 交易 | DRAM/USDT | 58.98 | +0.92% | $22亿 | 交易中 | ETF | -2.4% APR -0.00216% 每 8h | +5.1 bps | $374.4万 | $3144.2 | $26.9万 | USDT | 20x |
 XLE | 交易 | XLE/USDT | 64.73 | +0.32% | $429亿 | 交易中 | ETF | -2.5% APR -0.00227% 每 8h | +9.3 bps | $3.8万 | $2539.4 | $7.2万 | USDT | 20x |
 URNM | 交易 | URNM/USDT | 51.61 | -4.12% | $12.1亿 | 交易中 | ETF | +1.3% APR +0.00120% 每 8h | +15.5 bps | $3万 | $2212 | $5.4万 | USDT | 20x |
 UVXY | 交易 | UVXY/USDT | 18.29 | -6.78% | $1.1亿 | 交易中 | ETF | -1.8% APR -0.00164% 每 8h | +16.4 bps | $103.7万 | $1855.9 | $6.5万 | USDT | 20x |
 RAM | 交易 | RAM/USDT | 13.38 | +1.75% | $5.1亿 | 交易中 | ETF | +0.9% APR +0.00084% 每 8h | +22.4 bps | $8.8万 | $492.9 | $2.3万 | USDT | 20x |