在BloFin交易部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
状态
活跃
行数
125
实时行数
125/125
24 小时成交量
$3627.8万
未平仓量
$2.3亿
最佳流动性
BloFin最窄点差
BloFin最高成交量
BloFin已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 交易 | SNDK/USDT | 1,296 | -1.82% | $1885.9亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.2 bps | $207.2万 | $571.9万 | $1243万 | USDT | 75x | |
| 交易 | SKHYNIX/USDT | 1,028 | +5.18% | $7375.6亿 | 交易中 | 股票 | +0.8% APR +0.00038% 每 4h | +0.2 bps | $165.3万 | $473.2万 | $1486.1万 | USDT | 50x | |
| GOLD | 交易 | XAU/USDT | 4,068 | +0.47% | - | 交易中 | 大宗商品 | -9.5% APR -0.00435% 每 4h | +0.1 bps | $417.3万 | $445.8万 | $4282.9万 | USDT | 100x |
| 交易 | MU/USDT | 927.5 | +2.46% | $1.1万亿 | 交易中 | 股票 | +11.9% APR +0.011% 每 8h | +0.2 bps | $343.1万 | $277.8万 | $618.5万 | USDT | 20x | |
| 交易 | SPCX/USDT | 149.5 | -0.40% | $2.1万亿 | 交易中 | 股票 | +31.1% APR +0.028% 每 8h | +2.0 bps | $5884.5万 | $189.5万 | $1835.3万 | USDT | 75x | |
| 交易 | MSTR/USDT | 140.52 | +0.09% | $564.8亿 | 交易中 | 股票 | +23.9% APR +0.022% 每 8h | +1.4 bps | $1186.6万 | $133.3万 | $308.3万 | USDT | 20x | |
| SILVER | 交易 | XAG/USDT | 54.55 | -0.53% | - | 交易中 | 大宗商品 | +26.2% APR +0.012% 每 4h | +3.7 bps | $6579万 | $114.6万 | $1706.5万 | USDT | 100x |
| 交易 | SOXL/USDT | 98.93 | +8.31% | $120亿 | 交易中 | ETF | +13.1% APR +0.012% 每 8h | +1.0 bps | $1703万 | $95万 | $1046.6万 | USDT | 50x | |
| 交易 | DASH/USDT | 55.34 | -6.10% | $741.7亿 | 交易中 | 股票 | +10.1% APR +0.00921% 每 8h | +3.6 bps | $243.6万 | $77.4万 | $194.7万 | USDT | 75x | |
| WTI | 交易 | CL/USDT | 100.31 | -0.12% | - | 交易中 | 大宗商品 | +16.4% APR +0.00749% 每 4h | +1.0 bps | $1397万 | $61.3万 | $1926.8万 | USDT | 50x |
| 交易 | META/USDT | 621.36 | -1.88% | $1.6万亿 | 交易中 | 股票 | +21.3% APR +0.019% 每 8h | +0.5 bps | $300.9万 | $60.7万 | $98.7万 | USDT | 20x | |
| 交易 | AMD/USDT | 561.39 | +1.74% | $9146.1亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.4 bps | $132.3万 | $56.5万 | $243.2万 | USDT | 20x | |
| 交易 | TSLA/USDT | 407.44 | -0.63% | $1.6万亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.5 bps | $870.6万 | $53.1万 | $295万 | USDT | 20x | |
| 交易 | QQQ/USDT | 722.04 | +1.14% | $4825.3亿 | 交易中 | ETF | +13.1% APR +0.012% 每 8h | +0.3 bps | $547.9万 | $48.5万 | $288.7万 | USDT | 20x | |
| 交易 | SKHY/USDT | 145.36 | +2.31% | $1万亿 | 交易中 | 股票 | +0.5% APR +0.00047% 每 8h | +1.4 bps | $1683.6万 | $41.5万 | $588.9万 | USDT | 50x | |
| 交易 | SAMSUNG/USDT | 171.83 | +4.23% | $9656.4亿 | 交易中 | 股票 | +2.0% APR +0.00090% 每 4h | +0.6 bps | $541.7万 | $35.9万 | $103.7万 | USDT | 25x | |
| 交易 | HOOD/USDT | 90.51 | +3.37% | $747.6亿 | 交易中 | 股票 | +23.6% APR +0.022% 每 8h | +2.2 bps | $351.6万 | $35.7万 | $51.5万 | USDT | 20x | |
| 交易 | ANTHROPIC/USDT | 1,879 | -0.29% | $1.9万亿 | 交易中 | Pre-IPO | +3.4% APR +0.00313% 每 8h | +0.5 bps | $4.6万 | $35.7万 | $176.6万 | USDT | 20x | |
| 交易 | LITE/USDT | 861.43 | +9.77% | $786.3亿 | 交易中 | 股票 | +0.1% APR +0.00010% 每 8h | +0.3 bps | $21.2万 | $35.1万 | $62.3万 | USDT | 20x | |
| 交易 | GOOGL/USDT | 322.53 | +0.90% | $3.9万亿 | 交易中 | 股票 | +27.5% APR +0.025% 每 8h | +0.6 bps | $615.4万 | $31.5万 | $354.9万 | USDT | 20x | |
| 交易 | COIN/USDT | 159.71 | -2.74% | $424.9亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.6 bps | $604.2万 | $30.9万 | $83.5万 | USDT | 20x | |
| 交易 | CSOPSKHYNIX2L/USDT | 2.721 | +1.34% | $36亿 | 交易中 | ETF | -108.3% APR -0.049% 每 4h | +7.4 bps | $36万 | $30.6万 | $20.6万 | USDT | 20x | |
| 交易 | SPY/USDT | 771.05 | +0.71% | $8179.9亿 | 交易中 | ETF | -13.1% APR -0.012% 每 8h | +1.2 bps | $865.9万 | $28.7万 | $140万 | USDT | 50x | |
| 交易 | NVDA/USDT | 218.14 | +2.39% | $5.2万亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.9 bps | $1306.8万 | $26.2万 | $308.7万 | USDT | 20x | |
| 交易 | DELL/USDT | 502.37 | +2.37% | $3199.7亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +0.8 bps | $66.7万 | $24.1万 | $26.3万 | USDT | 20x | |
| 交易 | EWY/USDT | 157.17 | +0.97% | $60亿 | 交易中 | ETF | +7.3% APR +0.00669% 每 8h | +0.6 bps | $881.6万 | $23.9万 | $138.2万 | USDT | 50x | |
| 交易 | INTC/USDT | 93.62 | +0.87% | $4944.1亿 | 交易中 | 股票 | +2.8% APR +0.00257% 每 8h | +5.3 bps | $1357.9万 | $23.7万 | $379万 | USDT | 25x | |
| 交易 | NBIS/USDT | 170.61 | -0.27% | $408.2亿 | 交易中 | 股票 | -0.4% APR -0.00040% 每 8h | +1.8 bps | $441万 | $23.4万 | $143.7万 | USDT | 20x | |
| BRENT | 交易 | BZ/USDT | 109.8 | +0.28% | - | 交易中 | 大宗商品 | -33.5% APR -0.015% 每 4h | +1.8 bps | $398.4万 | $21.6万 | $1402.5万 | USDT | 50x |
| 交易 | CBRS/USDT | 118.79 | +1.73% | $271.1亿 | 交易中 | 股票 | -2.8% APR -0.00258% 每 8h | +2.5 bps | $370.3万 | $20.6万 | $66.1万 | USDT | 20x | |
| 交易 | WDC/USDT | 373.33 | +0.67% | $1286.4亿 | 交易中 | 股票 | -0.3% APR -0.00024% 每 8h | +5.9 bps | $114.8万 | $20.5万 | $44.7万 | USDT | 20x | |
| 交易 | MSFT/USDT | 533.15 | -0.01% | $4万亿 | 交易中 | 股票 | -0.5% APR -0.00042% 每 8h | +0.4 bps | $288.9万 | $19.9万 | $77.5万 | USDT | 20x | |
| 交易 | CRCL/USDT | 81.19 | -0.82% | $205.3亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.2 bps | $992.4万 | $19.8万 | $475.3万 | USDT | 20x | |
| 交易 | AAPL/USDT | 347.59 | -1.10% | $5.1万亿 | 交易中 | 股票 | -13.1% APR -0.012% 每 8h | +0.9 bps | $677.5万 | $19.7万 | $200.7万 | USDT | 20x | |
| 交易 | AMZN/USDT | 254.12 | +0.39% | $2.7万亿 | 交易中 | 股票 | -0.6% APR -0.00052% 每 8h | +0.8 bps | $488.8万 | $18.8万 | $72万 | USDT | 20x | |
| 交易 | OPENAI/USDT | 1,470 | +4.65% | $1.5万亿 | 交易中 | Pre-IPO | +18.6% APR +0.017% 每 8h | +5.1 bps | $4.1万 | $18.7万 | $79.6万 | USDT | 20x | |
| 交易 | MRVL/USDT | 242.8 | +2.31% | $2120.7亿 | 交易中 | 股票 | -1.1% APR -0.00097% 每 8h | +0.8 bps | $298.5万 | $18万 | $88.5万 | USDT | 50x | |
| 交易 | BE/USDT | 219.07 | +8.11% | $571.3亿 | 交易中 | 股票 | -2.1% APR -0.00188% 每 8h | +2.3 bps | $323.4万 | $17.4万 | $52.4万 | USDT | 20x | |
| 交易 | AVGO/USDT | 341.78 | +2.33% | $1.6万亿 | 交易中 | 股票 | +0.5% APR +0.00050% 每 8h | +0.3 bps | $211.6万 | $16.7万 | $96.6万 | USDT | 20x | |
| 交易 | COHR/USDT | 234.82 | +0.71% | $463.2亿 | 交易中 | 股票 | -0.8% APR -0.00074% 每 8h | +7.2 bps | $130.7万 | $15.4万 | $31.6万 | USDT | 20x | |
| 交易 | TSM/USDT | 437.4 | +1.49% | $2.3万亿 | 交易中 | 股票 | -1.1% APR -0.00097% 每 8h | +0.5 bps | $53.2万 | $15.2万 | $70.1万 | USDT | 20x | |
| NATGAS | 交易 | NATGAS/USDT | 3.066 | +1.07% | - | 交易中 | 大宗商品 | +26.3% APR +0.012% 每 4h | +3.3 bps | $852.1万 | $15.1万 | $173.6万 | USDT | 100x |
| COPPER | 交易 | COPPER/USDT | 6.665 | +1.40% | - | 交易中 | 大宗商品 | -26.3% APR -0.012% 每 4h | +3.0 bps | $448.9万 | $13.5万 | $42万 | USDT | 100x |
| PLATINUM | 交易 | XPT/USDT | 1,548 | -1.47% | - | 交易中 | 大宗商品 | -2.5% APR -0.00114% 每 4h | +0.6 bps | $14.3万 | $12.6万 | $29.9万 | USDT | 100x |
| 交易 | RKLB/USDT | 58.48 | +2.32% | $350.3亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.7 bps | $510.2万 | $12.4万 | $39.3万 | USDT | 20x | |
| 交易 | ASML/USDT | 1,638 | +1.22% | $6303.8亿 | 交易中 | 股票 | -0.9% APR -0.00079% 每 8h | +5.4 bps | $4.2万 | $12.2万 | $12.3万 | USDT | 20x | |
| 交易 | LLY/USDT | 1,284 | +0.49% | $1.2万亿 | 交易中 | 股票 | +2.4% APR +0.00223% 每 8h | +0.1 bps | $8.9万 | $8.5万 | $12.6万 | USDT | 20x | |
| 交易 | SOXS/USDT | 43.55 | -8.54% | $1.3亿 | 交易中 | ETF | +5.9% APR +0.00534% 每 8h | +2.3 bps | $834.1万 | $8.4万 | $120.1万 | USDT | 25x | |
| 交易 | SMH/USDT | 555.93 | +0.74% | $300亿 | 交易中 | ETF | -2.9% APR -0.00262% 每 8h | +2.3 bps | $13.6万 | $8.4万 | $8万 | USDT | 20x | |
| COPPER | 交易 | XCU/USDT | 6.667 | +1.40% | - | 交易中 | 大宗商品 | +1.4% APR +0.00131% 每 8h | +2.1 bps | $12.9万 | $7.9万 | $5.5万 | USDT | 20x |
| 交易 | PLTR/USDT | 198.84 | -0.19% | $4594.3亿 | 交易中 | 股票 | +3.3% APR +0.00298% 每 8h | +1.0 bps | $310.1万 | $7.8万 | $40.5万 | USDT | 20x | |
| 交易 | STXX/USDT | 632.66 | +2.18% | $1518.6亿 | 交易中 | 股票 | +32.4% APR +0.030% 每 8h | +0.2 bps | $37.6万 | $7.2万 | $24.3万 | USDT | 20x | |
| 交易 | AMAT/USDT | 396.19 | +2.52% | $3139.4亿 | 交易中 | 股票 | -1.6% APR -0.00149% 每 8h | +4.3 bps | $42.6万 | $7.1万 | $15.7万 | USDT | 20x | |
| 交易 | EWJ/USDT | 95.48 | +0.16% | $150亿 | 交易中 | ETF | +2.2% APR +0.00202% 每 8h | +2.1 bps | $9.4万 | $6.9万 | $6.1万 | USDT | 20x | |
| 交易 | NFLX/USDT | 62.7 | -1.79% | $2603.3亿 | 交易中 | 股票 | +52.9% APR +0.048% 每 8h | +3.2 bps | $317.9万 | $6.8万 | $34.8万 | USDT | 20x | |
| 交易 | QCOM/USDT | 184.3 | +2.85% | $1943.3亿 | 交易中 | 股票 | -0.9% APR -0.00084% 每 8h | +1.6 bps | $136.8万 | $6.8万 | $36.3万 | USDT | 20x | |
| 交易 | AAOI/USDT | 76.61 | +6.56% | $65亿 | 交易中 | 股票 | +2.9% APR +0.00267% 每 8h | +1.3 bps | $501.8万 | $5.8万 | $86.1万 | USDT | 20x | |
| 交易 | COST/USDT | 992.92 | -1.46% | $4393.2亿 | 交易中 | 股票 | -0.3% APR -0.00031% 每 8h | +2.0 bps | $6.7万 | $5.8万 | $6万 | USDT | 20x | |
| 交易 | GS/USDT | 912.4 | +1.86% | $2652.7亿 | 交易中 | 股票 | +0.2% APR +0.00020% 每 8h | +2.3 bps | $6万 | $5.5万 | $6.3万 | USDT | 20x | |
| 交易 | KO/USDT | 91.38 | -2.76% | $3923.1亿 | 交易中 | 股票 | +1.3% APR +0.00121% 每 8h | +4.4 bps | $58.7万 | $5.4万 | $2.5万 | USDT | 20x | |
| NATGAS | 交易 | NG/USDT | 3.066 | +1.07% | - | 交易中 | 大宗商品 | +17.6% APR +0.016% 每 8h | +3.3 bps | $46.4万 | $5.3万 | $16万 | USDT | 20x |
| 交易 | IREN/USDT | 27.43 | +1.57% | $109.5亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +10.9 bps | $351.8万 | $4.9万 | $29.4万 | USDT | 25x | |
| 交易 | ARM/USDT | 226.39 | +6.19% | $2421.7亿 | 交易中 | 股票 | +2.5% APR +0.00232% 每 8h | +1.8 bps | $33.5万 | $4.9万 | $34.5万 | USDT | 20x | |
| 交易 | MRNA/USDT | 206.55 | -0.62% | $795.7亿 | 交易中 | 股票 | -3.0% APR -0.00278% 每 8h | +1.9 bps | $144.6万 | $4.4万 | $17.8万 | USDT | 20x | |
| 交易 | LRCX/USDT | 240.83 | +3.91% | $3021.7亿 | 交易中 | 股票 | +3.3% APR +0.00299% 每 8h | +1.7 bps | $68.8万 | $4.4万 | $13.6万 | USDT | 20x | |
| 交易 | CRWV/USDT | 59.32 | +1.75% | $329.6亿 | 交易中 | 股票 | -0.7% APR -0.00068% 每 8h | +1.7 bps | $128.5万 | $4.1万 | $87.1万 | USDT | 20x | |
| PALLADIUM | 交易 | XPD/USDT | 1,040 | -1.14% | - | 交易中 | 大宗商品 | +45.9% APR +0.021% 每 4h | +3.8 bps | $19.3万 | $4.1万 | $25.6万 | USDT | 100x |
| 交易 | ADI/USDT | 418.5 | +4.31% | $2045.4亿 | 交易中 | 股票 | -1.4% APR -0.00128% 每 8h | +4.3 bps | $1919.9 | $4万 | $0 | USDT | 25x | |
| 交易 | ALAB/USDT | 285.66 | +8.67% | $492.9亿 | 交易中 | 股票 | +50.7% APR +0.046% 每 8h | +5.9 bps | $26.2万 | $3.8万 | $6.8万 | USDT | 20x | |
| 交易 | GLW/USDT | 126.05 | -0.88% | $1088.4亿 | 交易中 | 股票 | -1.2% APR -0.00108% 每 8h | +4.8 bps | $227.8万 | $3.7万 | $30.9万 | USDT | 20x | |
| 交易 | CVNA/USDT | 59.07 | -2.08% | $648亿 | 交易中 | 股票 | +0.9% APR +0.00084% 每 8h | +11.8 bps | $12.2万 | $3.5万 | $3.4万 | USDT | 20x | |
| 交易 | DRAM/USDT | 50.3 | +2.70% | $20.3亿 | 交易中 | ETF | +2.4% APR +0.00216% 每 8h | +4.0 bps | $488.7万 | $3.4万 | $174万 | USDT | 20x | |
| 交易 | ORCL/USDT | 130.69 | -0.08% | $3986.2亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +1.5 bps | $132.1万 | $3.3万 | $72万 | USDT | 20x | |
| 交易 | BRKB/USDT | 543.32 | -0.87% | $1.2万亿 | 交易中 | 股票 | +2.9% APR +0.00267% 每 8h | +0.6 bps | $23万 | $3.3万 | $10.1万 | USDT | 20x | |
| PREDICT | 交易 | PREDICT/USDT | 1.423 | +1.65% | - | 交易中 | Pre-IPO | +4.5% APR +0.00203% 每 4h | +8.4 bps | $4.9万 | $3.2万 | $0 | USDT | 5x |
| 交易 | ASTS/USDT | 42.05 | -0.85% | $171.8亿 | 交易中 | 股票 | +2.1% APR +0.00189% 每 8h | +4.8 bps | $75.3万 | $3万 | $12.8万 | USDT | 20x | |
| 交易 | VST/USDT | 146.61 | -0.48% | $493亿 | 交易中 | 股票 | -2.6% APR -0.00235% 每 8h | +1.4 bps | $20.1万 | $3万 | $3.9万 | USDT | 20x | |
| 交易 | IBM/USDT | 250.5 | -1.26% | $2362.6亿 | 交易中 | 股票 | -0.8% APR -0.00076% 每 8h | +1.2 bps | $76万 | $2.9万 | $14.2万 | USDT | 20x | |
| 交易 | CYPH/USDT | 3.138 | +0.35% | $3.4亿 | 交易中 | 股票 | +1.8% APR +0.00166% 每 8h | +9.6 bps | $10.2万 | $2.9万 | $4.9万 | USDT | 20x | |
| 交易 | BSP/USDT | 47.1 | -3.52% | $257亿 | 交易中 | 股票 | -1.5% APR -0.00138% 每 8h | +8.5 bps | $58.8万 | $2.9万 | $7.3万 | USDT | 10x | |
| 交易 | GMX/USDT | 8.572 | +0.51% | $666.2亿 | 交易中 | 股票 | +9.4% APR +0.00860% 每 8h | +1.2 bps | $24万 | $2.8万 | $16.9万 | USDT | 50x | |
| 交易 | NKE/USDT | 37.63 | -2.66% | $523.1亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +5.3 bps | $13.9万 | $2.8万 | $5.4万 | USDT | 20x | |
| 交易 | SNPS/USDT | 475.98 | +6.14% | $940.4亿 | 交易中 | 股票 | +2.4% APR +0.00219% 每 8h | +14.9 bps | $7.5万 | $2.8万 | $4150.5 | USDT | 20x | |
| 交易 | SNXX/USDT | 8.89 | +4.11% | $17.3亿 | 交易中 | ETF | +13.1% APR +0.012% 每 8h | +11.2 bps | $1131.6万 | $2.6万 | $146.3万 | USDT | 25x | |
| 交易 | IWM/USDT | 280.6 | +1.06% | $700亿 | 交易中 | ETF | -0.5% APR -0.00049% 每 8h | +3.9 bps | $24.5万 | $2.6万 | $7.5万 | USDT | 20x | |
| 交易 | UNH/USDT | 410.6 | -1.77% | $3683.6亿 | 交易中 | 股票 | +1.1% APR +0.00101% 每 8h | +3.9 bps | $6万 | $2.5万 | $3.7万 | USDT | 20x | |
| 交易 | JPM/USDT | 336.32 | -1.47% | $8938.7亿 | 交易中 | 股票 | -2.9% APR -0.00264% 每 8h | +4.5 bps | $22.3万 | $2.4万 | $6.3万 | USDT | 20x | |
| 交易 | BMNR/USDT | 21.58 | +2.94% | $135.7亿 | 交易中 | 股票 | -2.6% APR -0.00237% 每 8h | +18.6 bps | $293.9万 | $2.4万 | $56.7万 | USDT | 20x | |
| 交易 | SNOW/USDT | 337.58 | +3.65% | $1241亿 | 交易中 | 股票 | -0.7% APR -0.00063% 每 8h | +10.1 bps | $7.4万 | $2.1万 | $3.3万 | USDT | 25x | |
| 交易 | MCD/USDT | 249.66 | +0.95% | $1765.4亿 | 交易中 | 股票 | -2.5% APR -0.00227% 每 8h | +0.8 bps | $16.8万 | $2万 | $5.1万 | USDT | 20x | |
| 交易 | MSTU/USDT | 31.71 | -8.49% | $7970.2万 | 交易中 | ETF | +5.1% APR +0.00470% 每 8h | +9.5 bps | $28.1万 | $1.9万 | $6.1万 | USDT | 20x | |
| 交易 | ADBE/USDT | 248.69 | -0.82% | $2000亿 | 交易中 | 股票 | -2.2% APR -0.00201% 每 8h | +8.8 bps | $32.4万 | $1.9万 | $18.7万 | USDT | 20x | |
| 交易 | HIMS/USDT | 27.93 | +1.23% | $62.7亿 | 交易中 | 股票 | +0.5% APR +0.00045% 每 8h | +3.6 bps | $63.7万 | $1.9万 | $6.5万 | USDT | 20x | |
| 交易 | TMF/USDT | 29.57 | +1.16% | $19.5亿 | 交易中 | ETF | -3.0% APR -0.00272% 每 8h | +6.8 bps | $56.8万 | $1.8万 | $8.3万 | USDT | 25x | |
| 交易 | XOM/USDT | 180.27 | -2.25% | $7453亿 | 交易中 | 股票 | +2.6% APR +0.00239% 每 8h | +0.6 bps | $3.2万 | $1.8万 | $3.9万 | USDT | 10x | |
| 交易 | CRWD/USDT | 268.05 | +2.13% | $2744.4亿 | 交易中 | 股票 | +1.3% APR +0.00115% 每 8h | +1.1 bps | $58.1万 | $1.7万 | $14.4万 | USDT | 25x | |
| 交易 | TWLO/USDT | 253.54 | +3.22% | $390.3亿 | 交易中 | 股票 | -2.5% APR -0.00228% 每 8h | +27.6 bps | $9732.6 | $1.7万 | $5.1万 | USDT | 10x | |
| 交易 | TLT/USDT | 81.77 | +0.42% | $396.2亿 | 交易中 | ETF | +2.1% APR +0.00188% 每 8h | +4.9 bps | $16.2万 | $1.6万 | $1.7万 | USDT | 25x | |
| 交易 | APP/USDT | 263.51 | +0.19% | $875.7亿 | 交易中 | 股票 | -1.6% APR -0.00149% 每 8h | +4.2 bps | $23.2万 | $1.6万 | $20.8万 | USDT | 25x | |
| 交易 | DKNG/USDT | 20.76 | +1.48% | $101.8亿 | 交易中 | 股票 | +1.3% APR +0.00118% 每 8h | +9.6 bps | $36.2万 | $1.5万 | $4万 | USDT | 20x | |
| 交易 | TEAM/USDT | 219.6 | -1.84% | $555亿 | 交易中 | 股票 | -0.5% APR -0.00044% 每 8h | +29.1 bps | $10.6万 | $1.4万 | $1.1万 | USDT | 20x | |
| 交易 | CRDO/USDT | 167.84 | -9.51% | $150亿 | 交易中 | 股票 | -3.1% APR -0.00287% 每 8h | +1.2 bps | $99.9万 | $1.1万 | $8.2万 | USDT | 20x | |
| 交易 | ABBV/USDT | 286.25 | -0.12% | $5061.7亿 | 交易中 | 股票 | -3.2% APR -0.00295% 每 8h | +4.2 bps | $1.5万 | $1.1万 | $1.1万 | USDT | 20x | |
| 交易 | CSOPSAMSUNG2L/USDT | 6.634 | +7.46% | $1.5亿 | 交易中 | ETF | -72.2% APR -0.033% 每 4h | +4.5 bps | $31.4万 | $1.1万 | $4.9万 | USDT | 10x | |
| 交易 | PRL/USDT | 0.0971 | - | - | 交易中 | 股票 | +6.1% APR +0.00276% 每 4h | +10.3 bps | $8072.3 | $1.1万 | $10.3万 | USDT | 25x | |
| 交易 | MRK/USDT | 141.99 | -3.21% | $3507.6亿 | 交易中 | 股票 | -1.5% APR -0.00139% 每 8h | +3.5 bps | $9.2万 | $1.1万 | $3.4万 | USDT | 20x | |
| 交易 | TWST/USDT | 160.59 | +3.28% | $105.6亿 | 交易中 | 股票 | +0.8% APR +0.00077% 每 8h | +3.1 bps | $9.6万 | $1.1万 | $1.7万 | USDT | 20x | |
| 交易 | SQQQ/USDT | 37.04 | -3.28% | $30亿 | 交易中 | ETF | +2.0% APR +0.00187% 每 8h | +2.7 bps | $479.4万 | $1万 | $28.8万 | USDT | 20x | |
| 交易 | KLAC/USDT | 153.77 | -1.50% | $2004.5亿 | 交易中 | 股票 | +2.5% APR +0.00230% 每 8h | +6.5 bps | $28.9万 | $1万 | $6.7万 | USDT | 20x | |
| 交易 | RDDT/USDT | 137.16 | -5.57% | $265.7亿 | 交易中 | 股票 | +1.5% APR +0.00139% 每 8h | +5.1 bps | $44.3万 | $9669.8 | $4.9万 | USDT | 20x | |
| 交易 | PATH/USDT | 14.04 | +1.20% | $70.5亿 | 交易中 | 股票 | +0.3% APR +0.00026% 每 8h | +7.1 bps | $4.6万 | $9309.9 | $1.6万 | USDT | 20x | |
| 交易 | XLE/USDT | 68.26 | -1.97% | $350亿 | 交易中 | ETF | -2.3% APR -0.00211% 每 8h | +10.3 bps | $28.2万 | $8832.2 | $6.4万 | USDT | 20x | |
| 交易 | BX/USDT | 117.03 | -0.66% | $1357.8亿 | 交易中 | 股票 | -2.6% APR -0.00236% 每 8h | +6.0 bps | $43.9万 | $8058.7 | $5.7万 | USDT | 20x | |
| 交易 | CGNX/USDT | 58.56 | +1.74% | $97.6亿 | 交易中 | 股票 | +11.2% APR +0.010% 每 8h | +18.8 bps | $6120.2 | $5758.8 | $4.9万 | USDT | 10x | |
| 交易 | QNTX/USDT | 40.46 | +5.59% | $104亿 | 交易中 | 股票 | +11.0% APR +0.010% 每 8h | +12.4 bps | $29.6万 | $5544.2 | $9.5万 | USDT | 10x | |
| 交易 | IONQ/USDT | 32.96 | -1.82% | $141.1亿 | 交易中 | 股票 | -1.5% APR -0.00137% 每 8h | +12.1 bps | $113.3万 | $5414.3 | $7.7万 | USDT | 20x | |
| 交易 | URNM/USDT | 44.92 | +4.49% | $10亿 | 交易中 | ETF | +2.9% APR +0.00261% 每 8h | +11.1 bps | $7.4万 | $5217.9 | $6.5万 | USDT | 20x | |
| 交易 | HUT/USDT | 67.24 | +7.16% | $82.7亿 | 交易中 | 股票 | -0.4% APR -0.00038% 每 8h | +10.4 bps | $3.3万 | $5147.9 | $3.3万 | USDT | 20x | |
| 交易 | TQQQ/USDT | 71.05 | +0.85% | $250亿 | 交易中 | ETF | +13.1% APR +0.012% 每 8h | +1.4 bps | $995.5万 | $5097.8 | $116万 | USDT | 20x | |
| 交易 | OURA/USDT | 48.77 | -0.06% | $156.5亿 | 交易中 | Pre-IPO | +5.3% APR +0.00483% 每 8h | +10.3 bps | $19.5万 | $3913.3 | $5.1万 | USDT | 20x | |
| 交易 | OKLO/USDT | 27.362 | -1.56% | $50.4亿 | 交易中 | 股票 | +1.8% APR +0.00161% 每 8h | +21.6 bps | $2.4万 | $3864.9 | $6.1万 | USDT | 10x | |
| 交易 | APLD/USDT | 19.55 | -2.30% | $66.9亿 | 交易中 | 股票 | +27.6% APR +0.025% 每 8h | +15.3 bps | $9.9万 | $3491 | $4.5万 | USDT | 20x | |
| 交易 | SMCI/USDT | 35.09 | +7.34% | $230.5亿 | 交易中 | 股票 | +1.5% APR +0.00132% 每 8h | +5.7 bps | $109.6万 | $3159.9 | $19.2万 | USDT | 20x | |
| 交易 | UVXY/USDT | 17.95 | +1.90% | $1.1亿 | 交易中 | ETF | -1.1% APR -0.00100% 每 8h | +16.7 bps | $116.6万 | $2321.8 | $10.2万 | USDT | 20x | |
| 交易 | RAM/USDT | 9.12 | +5.61% | $4.2亿 | 交易中 | ETF | +1.1% APR +0.00098% 每 8h | +22.0 bps | $26.6万 | $2321.7 | $5.6万 | USDT | 20x |