在Bitunix交易部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
行数
163
实时行数
163/163
24 小时成交量
$4938.4万
未平仓量
$5101.8万覆盖：162/163个市场
已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金，符合条件的用户偶尔可获得交易手续费折扣，且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNDK | 交易 | SNDK/USDT | 1,296 | -6.85% | $1877.8亿 | 交易中 | 股票 | +4.5% APR +0.00411% 每 8h | +0.1 bps | $474.2万 | $1050.5万 | $526.8万 | USDT | 75x |
 SKHYNIX | 交易 | SKHYNIX/USDT | 917.28 | +0.79% | $6945.3亿 | 交易中 | 股票 | +4.5% APR +0.00204% 每 4h | +0.1 bps | $328.1万 | $512.2万 | $753.8万 | USDT | 50x |
 MSTR | 交易 | MSTR/USDT | 136.18 | -9.56% | $550.6亿 | 交易中 | 股票 | -10.2% APR -0.00930% 每 8h | +0.7 bps | $805.2万 | $261.9万 | $243.8万 | USDT | 50x |
 SPCX | 交易 | SPCX/USDT | 145.66 | -1.74% | $2.5万亿 | 交易中 | 股票 | +1.1% APR +0.00098% 每 8h | +2.1 bps | $810.5万 | $222.5万 | $394.7万 | USDT | 50x |
 TSLA | 交易 | TSLA/USDT | 352.44 | -2.13% | $1.4万亿 | 交易中 | 股票 | -8.3% APR -0.00760% 每 8h | +0.3 bps | $947.3万 | $200.7万 | $192.1万 | USDT | 50x |
 CRCL | 交易 | CRCL/USDT | 82.2 | -5.46% | $208.7亿 | 交易中 | 股票 | -4.1% APR -0.00371% 每 8h | +1.2 bps | $746.1万 | $196.2万 | $297.2万 | USDT | 50x |
 INTC | 交易 | INTC/USDT | 89.36 | -5.79% | $4749.6亿 | 交易中 | 股票 | +0.6% APR +0.00053% 每 8h | +1.1 bps | $799.7万 | $175.7万 | $267.4万 | USDT | 50x |
 MU | 交易 | MU/USDT | 875.98 | -5.63% | $9943.4亿 | 交易中 | 股票 | -5.4% APR -0.00489% 每 8h | +0.1 bps | $686.4万 | $135.8万 | $100.3万 | USDT | 50x |
 SKHY | 交易 | SKHY/USDT | 136.51 | -6.58% | $9688.8亿 | 交易中 | 股票 | -8.3% APR -0.00758% 每 8h | +0.7 bps | $192.9万 | $100.4万 | $156.5万 | USDT | 50x |
 NVDA | 交易 | NVDA/USDT | 214.65 | -1.43% | $5.2万亿 | 交易中 | 股票 | +0.2% APR +0.00020% 每 8h | +0.5 bps | $707.4万 | $64.4万 | $107.9万 | USDT | 50x |
 SAMSUNG | 交易 | SAMSUNG/USDT | 156.63 | +2.62% | $9305.5亿 | 交易中 | 股票 | -2.7% APR -0.00122% 每 4h | +0.6 bps | $333.1万 | $51.8万 | $54.8万 | USDT | 50x |
 AAOI | 交易 | AAOI/USDT | 75.92 | -9.75% | $64.2亿 | 交易中 | 股票 | +2.8% APR +0.00260% 每 8h | +1.3 bps | $241万 | $49.3万 | $42.7万 | USDT | 20x |
 AMD | 交易 | AMD/USDT | 530.29 | -5.95% | $8631.7亿 | 交易中 | 股票 | +11.3% APR +0.010% 每 8h | +0.9 bps | $421.1万 | $49.1万 | $44.6万 | USDT | 50x |
 COIN | 交易 | COIN/USDT | 172.89 | -5.79% | $456.9亿 | 交易中 | 股票 | -3.6% APR -0.00326% 每 8h | +0.6 bps | $240.6万 | $48.9万 | $55.3万 | USDT | 50x |
 AMZN | 交易 | AMZN/USDT | 249.64 | -1.87% | $2.7万亿 | 交易中 | 股票 | +6.6% APR +0.00603% 每 8h | +0.4 bps | $278.1万 | $46.6万 | $54.3万 | USDT | 50x |
 GOOGL | 交易 | GOOGL/USDT | 339.76 | -2.47% | $4.1万亿 | 交易中 | 股票 | +4.0% APR +0.00366% 每 8h | +2.1 bps | $1168.4万 | $42.1万 | $66.7万 | USDT | 50x |
 DASH | 交易 | DASH/USDT | 49.12 | -2.02% | $819.6亿 | 交易中 | 股票 | +0.3% APR +0.00029% 每 8h | +6.1 bps | $149.5万 | $41.3万 | - | USDT | 75x |
 META | 交易 | META/USDT | 707.71 | -3.72% | $1.8万亿 | 交易中 | 股票 | +0.9% APR +0.00080% 每 8h | +1.3 bps | $913.7万 | $37.7万 | $35.7万 | USDT | 50x |
 NBIS | 交易 | NBIS/USDT | 167.06 | -12.18% | $250亿 | 交易中 | 股票 | -0.1% APR -0.00008% 每 8h | +3.0 bps | $33.9万 | $37.7万 | $22.2万 | USDT | 25x |
 AAPL | 交易 | AAPL/USDT | 343.05 | +0.43% | $5万亿 | 交易中 | 股票 | +2.6% APR +0.00237% 每 8h | +0.3 bps | $775.1万 | $35.5万 | $49.6万 | USDT | 50x |
 HOOD | 交易 | HOOD/USDT | 98.26 | -4.92% | $888.9亿 | 交易中 | 股票 | +2.5% APR +0.00225% 每 8h | +1.0 bps | $303.9万 | $35.4万 | $34.6万 | USDT | 50x |
 BB | 交易 | BBX/USDT | 8.006 | -7.36% | $30亿 | 交易中 | 股票 | +8.8% APR +0.00807% 每 8h | +1.2 bps | $11.9万 | $33.4万 | $6.5万 | USDT | 20x |
 BMNR | 交易 | BMNR/USDT | 21.82 | -7.28% | $135.7亿 | 交易中 | 股票 | -13.3% APR -0.012% 每 8h | +4.6 bps | $171.8万 | $31.5万 | $49.6万 | USDT | 20x |
 BE | 交易 | BE/USDT | 220.49 | -6.34% | $651.8亿 | 交易中 | 股票 | -9.3% APR -0.00851% 每 8h | +0.5 bps | $96.7万 | $30.1万 | $25.4万 | USDT | 50x |
 PLTR | 交易 | PLTR/USDT | 185.18 | -7.22% | $4280亿 | 交易中 | 股票 | +1.9% APR +0.00170% 每 8h | +3.8 bps | $49.9万 | $29.3万 | $22.7万 | USDT | 50x |
 MRVL | 交易 | MRVL/USDT | 227.78 | -5.56% | $1995.3亿 | 交易中 | 股票 | -1.3% APR -0.00115% 每 8h | +0.4 bps | $228.3万 | $28.6万 | $22.2万 | USDT | 50x |
 IREN | 交易 | IREN/USDT | 27.11 | -11.19% | $106.2亿 | 交易中 | 股票 | -12.7% APR -0.012% 每 8h | +3.7 bps | $112.8万 | $28.1万 | $30.8万 | USDT | 50x |
 LITE | 交易 | LITE/USDT | 823.65 | -5.22% | $746.5亿 | 交易中 | 股票 | +5.6% APR +0.00510% 每 8h | +6.2 bps | $23.8万 | $27.7万 | $13.1万 | USDT | 50x |
 DELL | 交易 | DELL/USDT | 454.29 | -4.58% | $2870.9亿 | 交易中 | 股票 | +0.8% APR +0.00073% 每 8h | +0.2 bps | $24.8万 | $25.3万 | $15.4万 | USDT | 50x |
 AXTI | 交易 | AXTI/USDT | 51.24 | -11.12% | $33.8亿 | 交易中 | 股票 | +9.7% APR +0.00883% 每 8h | +9.7 bps | $98.8万 | $23.1万 | $17.2万 | USDT | 20x |
 MSFT | 交易 | MSFT/USDT | 528.13 | -1.93% | $3.9万亿 | 交易中 | 股票 | +0.9% APR +0.00079% 每 8h | +3.8 bps | $412万 | $21.6万 | $35.4万 | USDT | 50x |
 WEN | 交易 | WEN/USDT | 6.696 | 0.00% | $12.8亿 | 交易中 | 股票 | +8.4% APR +0.00770% 每 8h | +1.5 bps | $7.5万 | $20.8万 | $30.3万 | USDT | 50x |
 ARM | 交易 | ARM/USDT | 227.1 | -6.94% | $2432.9亿 | 交易中 | 股票 | +2.4% APR +0.00217% 每 8h | +0.4 bps | $67.9万 | $20.8万 | $14.5万 | USDT | 20x |
 AVGO | 交易 | AVGO/USDT | 330.7 | -4.52% | $1.6万亿 | 交易中 | 股票 | +8.9% APR +0.00813% 每 8h | +39.9 bps | $102.3万 | $20.3万 | $34.3万 | USDT | 20x |
 WDC | 交易 | WDC/USDT | 321.66 | -6.86% | $1242.8亿 | 交易中 | 股票 | -34.7% APR -0.032% 每 8h | +4.7 bps | $26.9万 | $19.9万 | $15.4万 | USDT | 20x |
 ASML | 交易 | ASML/USDT | 1,642 | -0.96% | $6326.7亿 | 交易中 | 股票 | +5.4% APR +0.00497% 每 8h | +20.1 bps | $30.8万 | $18万 | $10.2万 | USDT | 20x |
 SAMSUNGEM | 交易 | SAMSUNGEM/USDT | 869.97 | +2.15% | $646.9亿 | 交易中 | 股票 | -6.9% APR -0.00313% 每 4h | +2.2 bps | $6.6万 | $17.4万 | $5.4万 | USDT | 20x |
 SMCI | 交易 | SMCI/USDT | 31.88 | -9.86% | $207.8亿 | 交易中 | 股票 | +1.4% APR +0.00130% 每 8h | +3.1 bps | $85.3万 | $17.1万 | $14.4万 | USDT | 20x |
 DDOG | 交易 | DDOG/USDT | 244.94 | -7.19% | $887.3亿 | 交易中 | 股票 | +3.1% APR +0.00286% 每 8h | +0.4 bps | $7.5万 | $15.9万 | $5.4万 | USDT | 20x |
 FLEX | 交易 | FLEX/USDT | 90.32 | -8.16% | $334.2亿 | 交易中 | 股票 | -0.5% APR -0.00050% 每 8h | +10.0 bps | $20.2万 | $15.4万 | $10.6万 | USDT | 50x |
 CXMT | 交易 | CXMT/USDT | 6.527 | +3.28% | $5050亿 | 交易中 | 股票 | +1.4% APR +0.00063% 每 4h | +1.5 bps | $27.4万 | $15.1万 | $12.8万 | USDT | 20x |
 BSP | 交易 | BSP/USDT | 47.74 | -15.60% | $257亿 | 交易中 | 股票 | -8.0% APR -0.00729% 每 8h | +12.6 bps | $81.9万 | $14.5万 | $3.8万 | USDT | 25x |
 CRWV | 交易 | CRWV/USDT | 61.31 | -11.91% | $800亿 | 交易中 | 股票 | -2.3% APR -0.00208% 每 8h | +1.6 bps | $188.1万 | $14.2万 | $9.7万 | USDT | 25x |
 SHEIN | 交易 | SHEIN/USDT | 4.778 | +1.81% | $251亿 | 交易中 | 股票 | -3.3% APR -0.00300% 每 8h | +8.4 bps | $25.1万 | $14.1万 | $21.2万 | USDT | 20x |
 QCOM | 交易 | QCOM/USDT | 171.97 | -3.53% | $1837.9亿 | 交易中 | 股票 | +0.1% APR +0.00009% 每 8h | +0.6 bps | $64.9万 | $13.8万 | $23.1万 | USDT | 20x |
 ALAB | 交易 | ALAB/USDT | 284.43 | -5.35% | $495.9亿 | 交易中 | 股票 | +3.9% APR +0.00355% 每 8h | +0.4 bps | $18.5万 | $13.6万 | $9.9万 | USDT | 50x |
 QNT | 交易 | QNTX/USDT | 36.39 | -0.35% | $87亿 | 交易中 | 股票 | +4.5% APR +0.00415% 每 8h | +2.7 bps | $32.8万 | $13.2万 | $12.5万 | USDT | 50x |
 HANMI | 交易 | HANMI/USDT | 150.67 | - | - | 交易中 | 股票 | -4.1% APR -0.00186% 每 4h | +8.6 bps | $5.7万 | $13万 | $3.6万 | USDT | 20x |
 COHR | 交易 | COHR/USDT | 232.38 | -7.06% | $458.7亿 | 交易中 | 股票 | -1.5% APR -0.00134% 每 8h | +0.4 bps | $55.1万 | $12.9万 | $15.6万 | USDT | 50x |
 CIEN | 交易 | CIEN/USDT | 335.14 | -6.67% | $573.3亿 | 交易中 | 股票 | +0.8% APR +0.00073% 每 8h | +0.3 bps | $11.2万 | $12.7万 | $5.4万 | USDT | 20x |
 WMT | 交易 | WMT/USDT | 118.97 | +0.80% | $9455亿 | 交易中 | 股票 | +2.3% APR +0.00207% 每 8h | +0.8 bps | $29.9万 | $12.6万 | $16.3万 | USDT | 20x |
 MRNA | 交易 | MRNA/USDT | 213.59 | -7.82% | $870.4亿 | 交易中 | 股票 | -1.3% APR -0.00121% 每 8h | +10.8 bps | $26.4万 | $12.4万 | $7.1万 | USDT | 20x |
 ZHIPU | 交易 | ZHIPU/USDT | 64.82 | +0.88% | $341.4亿 | 交易中 | 股票 | -4.2% APR -0.00193% 每 4h | +4.6 bps | $217.3万 | $12.4万 | $18.9万 | USDT | 25x |
 STX | 交易 | STXX/USDT | 625.8 | -7.50% | $1453.1亿 | 交易中 | 股票 | -6.7% APR -0.00610% 每 8h | +10.1 bps | $17.8万 | $12.1万 | $14.5万 | USDT | 20x |
 BABA | 交易 | BABA/USDT | 109.09 | -1.82% | $2714.4亿 | 交易中 | 股票 | +5.8% APR +0.00530% 每 8h | +15.6 bps | $106.6万 | $12万 | $21.1万 | USDT | 20x |
 SHAZ | 交易 | SHAZ/USDT | 26.76 | -14.31% | $9.5亿 | 交易中 | 股票 | +13.0% APR +0.012% 每 8h | +18.7 bps | $7.5万 | $11.9万 | $6.5万 | USDT | 25x |
 POPMART | 交易 | POPMART/USDT | 18.17 | -2.27% | $252.8亿 | 交易中 | 股票 | +25.5% APR +0.012% 每 4h | +5.5 bps | $21万 | $11.6万 | $19.3万 | USDT | 25x |
 ZHONGJI | 交易 | ZHONGJI/USDT | 96.24 | - | - | 交易中 | 股票 | -11.9% APR -0.00545% 每 4h | +18.7 bps | $37.3万 | $11.6万 | $10.9万 | USDT | 20x |
 ORCL | 交易 | ORCL/USDT | 128.26 | -4.64% | $3877亿 | 交易中 | 股票 | +0.6% APR +0.00055% 每 8h | +5.5 bps | $111.9万 | $11.5万 | $19.4万 | USDT | 50x |
 JPM | 交易 | JPM/USDT | 341.46 | +1.25% | $9030.4亿 | 交易中 | 股票 | +5.5% APR +0.00506% 每 8h | +5.6 bps | $11.3万 | $11.5万 | $15.7万 | USDT | 20x |
 TSM | 交易 | TSM/USDT | 413.41 | -2.28% | $2.1万亿 | 交易中 | 股票 | +1.8% APR +0.00166% 每 8h | +3.1 bps | $46.1万 | $11.5万 | $19.6万 | USDT | 50x |
 ACN | 交易 | ACN/USDT | 228.77 | +2.12% | $1306.9亿 | 交易中 | 股票 | -0.3% APR -0.00025% 每 8h | +5.7 bps | $8.7万 | $11.5万 | $6.5万 | USDT | 20x |
 IBM | 交易 | IBM/USDT | 232.13 | -0.85% | $2187.1亿 | 交易中 | 股票 | +2.5% APR +0.00228% 每 8h | +0.4 bps | $51.6万 | $11.3万 | $9.3万 | USDT | 50x |
 BRKB | 交易 | BRKB/USDT | 534.24 | +1.21% | $1.1万亿 | 交易中 | 股票 | -4.5% APR -0.00407% 每 8h | +2.1 bps | $17.6万 | $11.1万 | $16万 | USDT | 20x |
 BX | 交易 | BX/USDT | 107.53 | -2.37% | $1227.3亿 | 交易中 | 股票 | +2.0% APR +0.00180% 每 8h | +2.8 bps | $11.6万 | $10.7万 | $10.3万 | USDT | 20x |
 MINIMAX | 交易 | MINIMAX/USDT | 23.01 | +1.45% | $84.7亿 | 交易中 | 股票 | -1.3% APR -0.00058% 每 4h | +13.0 bps | $91.4万 | $10.6万 | $16.2万 | USDT | 25x |
 ASTS | 交易 | ASTS/USDT | 40.86 | -8.55% | $200亿 | 交易中 | 股票 | -1.3% APR -0.00123% 每 8h | +2.4 bps | $48.6万 | $10.5万 | $13.2万 | USDT | 50x |
 RKLB | 交易 | RKLB/USDT | 50.78 | -7.98% | $300亿 | 交易中 | 股票 | -2.4% APR -0.00218% 每 8h | +2.0 bps | $172.9万 | $10.5万 | $8万 | USDT | 20x |
 GLW | 交易 | GLW/USDT | 132.37 | -4.64% | $1137.5亿 | 交易中 | 股票 | +3.7% APR +0.00336% 每 8h | +15.9 bps | $66.1万 | $10.4万 | $15.4万 | USDT | 20x |
 UNITREE | 交易 | UNITREE/USDT | 63.11 | +5.40% | $477亿 | 交易中 | 股票 | -2.1% APR -0.00097% 每 4h | +1.6 bps | $77.2万 | $10.2万 | $15万 | USDT | 20x |
 IONQ | 交易 | IONQ/USDT | 31.05 | -8.94% | $126.7亿 | 交易中 | 股票 | -6.7% APR -0.00614% 每 8h | +22.5 bps | $18.5万 | $10.1万 | $10.7万 | USDT | 20x |
 AMAT | 交易 | AMAT/USDT | 409.52 | -4.82% | $3248.1亿 | 交易中 | 股票 | -1.8% APR -0.00162% 每 8h | +17.3 bps | $18.8万 | $10.1万 | $9.2万 | USDT | 20x |
 V | 交易 | V/USDT | 404.31 | +0.72% | $7516.9亿 | 交易中 | 股票 | +6.6% APR +0.00606% 每 8h | +4.2 bps | $10.5万 | $10.1万 | $6.3万 | USDT | 20x |
 ADBE | 交易 | ADBE/USDT | 246.49 | -2.57% | $2000亿 | 交易中 | 股票 | +4.6% APR +0.00417% 每 8h | +0.4 bps | $12.9万 | $9.9万 | $16.1万 | USDT | 20x |
 PRL | 交易 | PRL/USDT | 0.0939 | - | - | 交易中 | 股票 | +11.0% APR +0.00500% 每 4h | +10.6 bps | $13.1万 | $9.8万 | $6.3万 | USDT | 20x |
 CBRS | 交易 | CBRS/USDT | 127.28 | -10.52% | $348.3亿 | 交易中 | 股票 | -0.1% APR -0.00009% 每 8h | +0.8 bps | $220.3万 | $9.8万 | $11.5万 | USDT | 25x |
 BNC | 交易 | BNC/USDT | 4.502 | -5.47% | $2.1亿 | 交易中 | 股票 | +5.6% APR +0.00514% 每 8h | +22.2 bps | $10.9万 | $9.6万 | $14.3万 | USDT | 20x |
 PEP | 交易 | PEP/USDT | 132.24 | +2.42% | $1791.9亿 | 交易中 | 股票 | +1.1% APR +0.00100% 每 8h | +41.6 bps | $107.3万 | $9.6万 | $12.9万 | USDT | 20x |
 XOM | 交易 | XOM/USDT | 179.82 | +2.46% | $7359.5亿 | 交易中 | 股票 | -1.5% APR -0.00139% 每 8h | +0.6 bps | $14.1万 | $9.5万 | $4.6万 | USDT | 20x |
 ZM | 交易 | ZM/USDT | 94.38 | -4.39% | $250亿 | 交易中 | 股票 | -8.8% APR -0.00808% 每 8h | +11.6 bps | $43.6万 | $9.3万 | $2.2万 | USDT | 20x |
 MDB | 交易 | MDB/USDT | 337.72 | -7.89% | $300.1亿 | 交易中 | 股票 | -1.2% APR -0.00112% 每 8h | +0.3 bps | $5.3万 | $9.2万 | $6.4万 | USDT | 20x |
 TENCENT | 交易 | TENCENT/USDT | 53.2 | 0.00% | $4795.8亿 | 交易中 | 股票 | +0.8% APR +0.00039% 每 4h | +5.6 bps | $58.1万 | $8.9万 | $14.7万 | USDT | 25x |
 TTWO | 交易 | TTWO/USDT | 205.87 | -1.96% | $376.3亿 | 交易中 | 股票 | +3.4% APR +0.00309% 每 8h | +15.1 bps | $13.5万 | $8.9万 | $13.8万 | USDT | 25x |
 NOK | 交易 | NOK/USDT | 9.19 | +0.24% | $530.1亿 | 交易中 | 股票 | +3.4% APR +0.00315% 每 8h | +10.9 bps | $47.8万 | $8.9万 | $14.3万 | USDT | 20x |
 TEM | 交易 | TEM/USDT | 64.39 | -9.01% | $113.5亿 | 交易中 | 股票 | +6.8% APR +0.00621% 每 8h | +46.6 bps | $4.3万 | $8.9万 | $8.8万 | USDT | 20x |
 KUAISHOU | 交易 | KUAISHOU/USDT | 3.681 | +2.52% | $159.4亿 | 交易中 | 股票 | -2.1% APR -0.00095% 每 4h | +2.7 bps | $6万 | $8.8万 | $16万 | USDT | 20x |
 HYUNDAI | 交易 | HYUNDAI/USDT | 228.01 | +5.58% | $473.1亿 | 交易中 | 股票 | -1.0% APR -0.00046% 每 4h | +14.5 bps | $23.6万 | $8.8万 | $14.6万 | USDT | 50x |
 SOFI | 交易 | SOFI/USDT | 14.56 | -3.58% | $187.9亿 | 交易中 | 股票 | +6.5% APR +0.00591% 每 8h | +6.9 bps | $33.4万 | $8.8万 | $16.6万 | USDT | 25x |
 VST | 交易 | VST/USDT | 151.28 | -1.39% | $510.2亿 | 交易中 | 股票 | -12.9% APR -0.012% 每 8h | +20.5 bps | $11.3万 | $8.7万 | $10.9万 | USDT | 20x |
 USAR | 交易 | USAR/USDT | 10.57 | -4.96% | $14亿 | 交易中 | 股票 | +0.1% APR +0.00011% 每 8h | +9.5 bps | $32.4万 | $8.7万 | $11.5万 | USDT | 20x |
 SNOW | 交易 | SNOW/USDT | 304.25 | -8.43% | $1241亿 | 交易中 | 股票 | -1.8% APR -0.00164% 每 8h | +20.4 bps | $4.6万 | $8.6万 | $4.5万 | USDT | 25x |
 SONY | 交易 | SONY/USDT | 25.12 | +0.77% | $1300亿 | 交易中 | 股票 | +1.1% APR +0.00103% 每 8h | +19.9 bps | $8.3万 | $8.6万 | $8.4万 | USDT | 20x |
 ONDS | 交易 | ONDS/USDT | 6.139 | -4.88% | $38亿 | 交易中 | 股票 | +9.6% APR +0.00877% 每 8h | +1.6 bps | $33.9万 | $8.6万 | $9.4万 | USDT | 50x |
 TER | 交易 | TER/USDT | 320.1 | -5.31% | $508.1亿 | 交易中 | 股票 | -4.2% APR -0.00384% 每 8h | +5.3 bps | $11.8万 | $8.6万 | $7.4万 | USDT | 50x |
 AMC | 交易 | AMC/USDT | 2.883 | -3.64% | $26亿 | 交易中 | 股票 | -11.0% APR -0.010% 每 8h | +3.5 bps | $5万 | $8.5万 | $7.7万 | USDT | 20x |
 HUT | 交易 | HUT/USDT | 67.7 | -10.96% | $83.5亿 | 交易中 | 股票 | +0.1% APR +0.00009% 每 8h | +1.5 bps | $5万 | $8.5万 | $6.3万 | USDT | 20x |
 CRDO | 交易 | CRDO/USDT | 168.72 | -4.93% | $150亿 | 交易中 | 股票 | -2.4% APR -0.00215% 每 8h | +20.1 bps | $37.1万 | $8.5万 | $7.2万 | USDT | 20x |
 LLY | 交易 | LLY/USDT | 1,257 | +0.43% | $1.2万亿 | 交易中 | 股票 | +5.5% APR +0.00502% 每 8h | +0.1 bps | $32.6万 | $8.4万 | $10.6万 | USDT | 50x |
 HPE | 交易 | HPE/USDT | 54.82 | -5.97% | $930.9亿 | 交易中 | 股票 | +12.0% APR +0.011% 每 8h | +16.4 bps | $37.8万 | $8.3万 | $5.6万 | USDT | 20x |
 XIAOMI | 交易 | XIAOMI/USDT | 3.398 | -1.55% | $825.1亿 | 交易中 | 股票 | -0.3% APR -0.00026% 每 8h | +14.7 bps | $15.4万 | $8.3万 | $10.7万 | USDT | 20x |
 APP | 交易 | APP/USDT | 265.88 | -4.71% | $894亿 | 交易中 | 股票 | +0.7% APR +0.00063% 每 8h | +3.4 bps | $28.8万 | $8.2万 | $13万 | USDT | 25x |
 CRM | 交易 | CRM/USDT | 239.93 | -2.45% | $1981亿 | 交易中 | 股票 | +2.8% APR +0.00251% 每 8h | +30.4 bps | $8.9万 | $8.1万 | $9.2万 | USDT | 50x |
 FUTU | 交易 | FUTU/USDT | 105.94 | -3.93% | $159.3亿 | 交易中 | 股票 | +8.0% APR +0.00730% 每 8h | +11.3 bps | $63.9万 | $8.1万 | $14.2万 | USDT | 20x |
 KO | 交易 | KO/USDT | 93.77 | +2.07% | $4040.1亿 | 交易中 | 股票 | -2.6% APR -0.00236% 每 8h | +1.1 bps | $26.2万 | $8.1万 | $7万 | USDT | 25x |
 PYPL | 交易 | PYPL/USDT | 56.65 | -0.80% | $485亿 | 交易中 | 股票 | +0.1% APR +0.00009% 每 8h | +1.8 bps | $11.8万 | $8.1万 | $13.3万 | USDT | 50x |
 NFLX | 交易 | NFLX/USDT | 70.47 | -2.86% | $2936.8亿 | 交易中 | 股票 | +3.4% APR +0.00311% 每 8h | +9.9 bps | $4.7万 | $8万 | $13.7万 | USDT | 20x |
 RDDT | 交易 | RDDT/USDT | 155.07 | -2.02% | $300.2亿 | 交易中 | 股票 | -4.7% APR -0.00426% 每 8h | +0.6 bps | $17.7万 | $8万 | $5.8万 | USDT | 25x |
 USDEX | 交易 | USDEX/USDT | 10.49 | - | - | 交易中 | 股票 | +0.2% APR +0.00022% 每 8h | +28.6 bps | $3.6万 | $8万 | $5.4万 | USDT | 20x |
 CSCO | 交易 | CSCO/USDT | 107.42 | -2.24% | $4233.9亿 | 交易中 | 股票 | +1.7% APR +0.00151% 每 8h | +21.4 bps | $33.3万 | $8万 | $6.6万 | USDT | 20x |
 FWDI | 交易 | FWDI/USDT | 6.909 | -3.36% | $5.3亿 | 交易中 | 股票 | -5.5% APR -0.00502% 每 8h | +20.3 bps | $5.5万 | $7.9万 | $8万 | USDT | 20x |
 SECZ | 交易 | SECZ/USDT | 9.88 | -13.05% | $16.9亿 | 交易中 | 股票 | +2.7% APR +0.00243% 每 8h | +10.1 bps | $3.7万 | $7.9万 | $10.9万 | USDT | 20x |
 TXN | 交易 | TXN/USDT | 279.45 | -0.95% | $2524.9亿 | 交易中 | 股票 | +1.7% APR +0.00157% 每 8h | +20.4 bps | $9万 | $7.9万 | $5.5万 | USDT | 25x |
 MCD | 交易 | MCD/USDT | 242.93 | +0.19% | $1719.4亿 | 交易中 | 股票 | +6.4% APR +0.00580% 每 8h | +4.1 bps | $45万 | $7.9万 | $8.4万 | USDT | 20x |
 HIMS | 交易 | HIMS/USDT | 27.94 | -4.46% | $120亿 | 交易中 | 股票 | -0.4% APR -0.00037% 每 8h | +17.9 bps | $31.7万 | $7.8万 | $6.1万 | USDT | 20x |
 VRT | 交易 | VRT/USDT | 205.51 | -3.88% | $794.7亿 | 交易中 | 股票 | +0.4% APR +0.00033% 每 8h | +30.7 bps | $5.2万 | $7.8万 | $12.8万 | USDT | 25x |
 GIGADEV | 交易 | GIGADEV/USDT | 41.56 | +1.31% | $296.2亿 | 交易中 | 股票 | -5.8% APR -0.00265% 每 4h | +2.4 bps | $48万 | $7.8万 | $12.8万 | USDT | 20x |
 SHOP | 交易 | SHOP/USDT | 172.4 | -4.84% | $2199.8亿 | 交易中 | 股票 | +4.4% APR +0.00403% 每 8h | +3.5 bps | $2.5万 | $7.8万 | $7.3万 | USDT | 20x |
 CYPH | 交易 | CYPH/USDT | 2.622 | -14.90% | $3.1亿 | 交易中 | 股票 | +1.3% APR +0.00123% 每 8h | +3.8 bps | $6.6万 | $7.7万 | $3万 | USDT | 20x |
 GEV | 交易 | GEV/USDT | 918.95 | -0.57% | $2453.5亿 | 交易中 | 股票 | +1.7% APR +0.00160% 每 8h | +1.1 bps | $5.2万 | $7.7万 | $10万 | USDT | 25x |
 NOW | 交易 | NOW/USDT | 141.96 | -4.44% | $1467.8亿 | 交易中 | 股票 | +1.7% APR +0.00153% 每 8h | +6.3 bps | $19.9万 | $7.7万 | $10.2万 | USDT | 50x |
 KLAC | 交易 | KLAC/USDT | 167.04 | -5.00% | $2162.9亿 | 交易中 | 股票 | +8.0% APR +0.00729% 每 8h | +0.6 bps | $19.2万 | $7.7万 | $4.8万 | USDT | 50x |
 COST | 交易 | COST/USDT | 985.24 | +1.13% | $4383亿 | 交易中 | 股票 | -3.1% APR -0.00281% 每 8h | +0.1 bps | $11.3万 | $7.7万 | $7.8万 | USDT | 20x |
 DIS | 交易 | DIS/USDT | 111.17 | -0.08% | $1908.9亿 | 交易中 | 股票 | -0.8% APR -0.00072% 每 8h | +0.9 bps | $48.1万 | $7.7万 | $12.5万 | USDT | 20x |
 NKE | 交易 | NKE/USDT | 37.315 | -0.03% | $523.1亿 | 交易中 | 股票 | +0.4% APR +0.00040% 每 8h | +35.1 bps | $63.5万 | $7.6万 | $12万 | USDT | 20x |
 RIVN | 交易 | RIVN/USDT | 12.54 | -4.61% | $179.3亿 | 交易中 | 股票 | +0.9% APR +0.00084% 每 8h | +23.9 bps | $15.8万 | $7.6万 | $8.1万 | USDT | 20x |
 ZS | 交易 | ZS/USDT | 206.65 | -5.92% | $369.8亿 | 交易中 | 股票 | +1.3% APR +0.00116% 每 8h | +18.4 bps | $7.1万 | $7.6万 | $4万 | USDT | 20x |
 GPRO | 交易 | GPRO/USDT | 1.034 | -8.70% | $2亿 | 交易中 | 股票 | -3.6% APR -0.00326% 每 8h | +9.7 bps | $2万 | $7.5万 | $6.5万 | USDT | 20x |
 DKNG | 交易 | DKNG/USDT | 18.91 | -2.12% | $93.8亿 | 交易中 | 股票 | +2.1% APR +0.00196% 每 8h | +5.3 bps | $17.6万 | $7.5万 | $4.9万 | USDT | 20x |
 PANW | 交易 | PANW/USDT | 343.38 | -7.63% | $2797.6亿 | 交易中 | 股票 | +2.9% APR +0.00263% 每 8h | +17.2 bps | $17.1万 | $7.5万 | $9万 | USDT | 25x |
 NET | 交易 | NET/USDT | 296.93 | -6.33% | $1054.4亿 | 交易中 | 股票 | +6.3% APR +0.00576% 每 8h | +15.2 bps | $5.2万 | $7.5万 | $10万 | USDT | 20x |
 RDW | 交易 | RDW/USDT | 8.4 | -5.84% | $21亿 | 交易中 | 股票 | +0.6% APR +0.00052% 每 8h | +11.9 bps | $13.8万 | $7.4万 | $6.2万 | USDT | 20x |
 UNH | 交易 | UNH/USDT | 401.76 | -1.29% | $3603.2亿 | 交易中 | 股票 | -1.5% APR -0.00138% 每 8h | +10.2 bps | $4.6万 | $7.4万 | $6.9万 | USDT | 20x |
 APLD | 交易 | APLD/USDT | 18.08 | -11.48% | $66.9亿 | 交易中 | 股票 | +6.5% APR +0.00597% 每 8h | +5.5 bps | $4.4万 | $7.4万 | $8万 | USDT | 20x |
 LRCX | 交易 | LRCX/USDT | 265.96 | -4.87% | $3303亿 | 交易中 | 股票 | +3.9% APR +0.00352% 每 8h | +10.2 bps | $10.7万 | $7.4万 | $11.1万 | USDT | 50x |
 PDD | 交易 | PDD/USDT | 81.48 | -1.76% | $1151.8亿 | 交易中 | 股票 | -2.0% APR -0.00187% 每 8h | +25.8 bps | $17万 | $7.4万 | $11.9万 | USDT | 20x |
 DJT | 交易 | DJT/USDT | 7.043 | -5.54% | $19.4亿 | 交易中 | 股票 | +1.5% APR +0.00136% 每 8h | +9.9 bps | $9.2万 | $7.4万 | $12.6万 | USDT | 20x |
 BYDCO | 交易 | BYD/USDT | 9.37 | +1.10% | $856.8亿 | 交易中 | 股票 | +0.9% APR +0.00041% 每 4h | +10.7 bps | $6.2万 | $7.4万 | $12万 | USDT | 20x |
 CRML | 交易 | CRML/USDT | 6.924 | +0.29% | $10亿 | 交易中 | 股票 | +8.1% APR +0.00743% 每 8h | +1.4 bps | $28.1万 | $7.4万 | $3万 | USDT | 20x |
 EBAY | 交易 | EBAY/USDT | 120.69 | -2.14% | $535.2亿 | 交易中 | 股票 | -24.4% APR -0.022% 每 8h | +20.7 bps | $8.4万 | $7.4万 | $7.8万 | USDT | 20x |
 MP | 交易 | MP/USDT | 40.36 | -3.46% | $71.5亿 | 交易中 | 股票 | +1.2% APR +0.00111% 每 8h | +2.5 bps | $13万 | $7.3万 | $12.7万 | USDT | 20x |
 AGPU | 交易 | AGPU/USDT | 7.96 | -8.68% | $1.1亿 | 交易中 | 股票 | -11.3% APR -0.010% 每 8h | +12.6 bps | $2.4万 | $7.3万 | $12万 | USDT | 20x |
 NAVER | 交易 | NAVER/USDT | 133.49 | - | - | 交易中 | 股票 | -1.3% APR -0.00061% 每 4h | +11.2 bps | $7万 | $7.3万 | $5.5万 | USDT | 20x |
 OKLO | 交易 | OKLO/USDT | 27.89 | -6.80% | $55.3亿 | 交易中 | 股票 | +2.2% APR +0.00205% 每 8h | +7.2 bps | $5.6万 | $7.3万 | $11万 | USDT | 20x |
 TEAM | 交易 | TEAM/USDT | 209.15 | -4.28% | $526.1亿 | 交易中 | 股票 | +11.3% APR +0.010% 每 8h | +12.9 bps | $7.3万 | $7.3万 | $8.3万 | USDT | 20x |
 CVNA | 交易 | CVNA/USDT | 58.76 | -2.95% | $645.3亿 | 交易中 | 股票 | -4.9% APR -0.00451% 每 8h | +20.4 bps | $2.5万 | $7.2万 | $1.9万 | USDT | 20x |
 PATH | 交易 | PATH/USDT | 12.84 | -6.27% | $70.5亿 | 交易中 | 股票 | -0.5% APR -0.00047% 每 8h | +7.8 bps | $3.5万 | $7.2万 | $9.9万 | USDT | 20x |
 GTLB | 交易 | GTLB/USDT | 52.68 | -5.68% | $97.7亿 | 交易中 | 股票 | +11.0% APR +0.010% 每 8h | +1.9 bps | $3万 | $7.2万 | $6.4万 | USDT | 20x |
 MARA | 交易 | MARA/USDT | 7.6 | -9.60% | $29.1亿 | 交易中 | 股票 | +0.7% APR +0.00066% 每 8h | +13.1 bps | $2.3万 | $7.2万 | $8.4万 | USDT | 20x |
 RUM | 交易 | RUM/USDT | 5.725 | -7.48% | $29.7亿 | 交易中 | 股票 | +0.9% APR +0.00083% 每 8h | +41.9 bps | $2万 | $7.2万 | $7.8万 | USDT | 20x |
 MRK | 交易 | MRK/USDT | 146.44 | +0.52% | $3601.2亿 | 交易中 | 股票 | +1.2% APR +0.00105% 每 8h | +0.7 bps | $3.4万 | $7.2万 | $7.4万 | USDT | 20x |
 NVO | 交易 | NVO/USDT | 38.65 | -0.99% | $1713.6亿 | 交易中 | 股票 | +3.4% APR +0.00307% 每 8h | +2.6 bps | $28.5万 | $7.1万 | $12.6万 | USDT | 50x |
 INFQ | 交易 | INFQ/USDT | 8.693 | -9.81% | $22亿 | 交易中 | 股票 | +2.6% APR +0.00238% 每 8h | +17.3 bps | $6.3万 | $7.1万 | $5.5万 | USDT | 20x |
 TWST | 交易 | TWST/USDT | 132.07 | -8.13% | $94.2亿 | 交易中 | 股票 | -8.4% APR -0.00767% 每 8h | +0.8 bps | $38.2万 | $7.1万 | $6.8万 | USDT | 20x |
 HD | 交易 | HD/USDT | 308.25 | +0.45% | $3089.1亿 | 交易中 | 股票 | +1.6% APR +0.00147% 每 8h | +15.2 bps | $7.5万 | $7万 | $7.2万 | USDT | 20x |
 QBTS | 交易 | QBTS/USDT | 11.88 | -8.11% | $44.3亿 | 交易中 | 股票 | -2.4% APR -0.00220% 每 8h | +10.1 bps | $21.7万 | $6.8万 | $11.8万 | USDT | 20x |
 VKTX | 交易 | VKTX/USDT | 25.18 | -8.04% | $32亿 | 交易中 | 股票 | +9.4% APR +0.00860% 每 8h | +11.9 bps | $6.1万 | $6.8万 | $2.7万 | USDT | 20x |
 FLNC | 交易 | FLNC/USDT | 5.88 | -9.80% | $12.5亿 | 交易中 | 股票 | +3.4% APR +0.00310% 每 8h | +22.1 bps | $36.7万 | $6.8万 | $4.3万 | USDT | 20x |
 SNPS | 交易 | SNPS/USDT | 455.26 | -2.88% | $940.4亿 | 交易中 | 股票 | -11.0% APR -0.010% 每 8h | +0.2 bps | $16.6万 | $6.7万 | $1.8万 | USDT | 20x |
 UBER | 交易 | UBER/USDT | 70.2 | -1.29% | $1436.9亿 | 交易中 | 股票 | +0.6% APR +0.00058% 每 8h | +5.7 bps | $63.6万 | $6.7万 | $11.1万 | USDT | 20x |
 MEITUAN | 交易 | MEITUAN/USDT | 9.59 | +0.33% | $568.6亿 | 交易中 | 股票 | -9.0% APR -0.00411% 每 4h | +10.4 bps | $11.3万 | $6.6万 | $11.1万 | USDT | 20x |
 GS | 交易 | GS/USDT | 885.66 | -1.12% | $2566亿 | 交易中 | 股票 | +2.0% APR +0.00185% 每 8h | +0.1 bps | $11.8万 | $6.3万 | $10.8万 | USDT | 50x |
 AKAM | 交易 | AKAM/USDT | 87.38 | -4.89% | $126.2亿 | 交易中 | 股票 | +10.0% APR +0.00916% 每 8h | +19.5 bps | $5.5万 | $4.8万 | $3万 | USDT | 20x |
 ANET | 交易 | ANET/USDT | 177.25 | -4.63% | $2232.1亿 | 交易中 | 股票 | +3.5% APR +0.00317% 每 8h | +16.9 bps | $5.8万 | $2.1万 | $3.2万 | USDT | 20x |