在BingX交易部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
行数
126
实时行数
58/126
24 小时成交量
$9059.3万
未平仓量
$23万
已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 交易 | SOXL-USDT | 102.85 | -6.10% | $293.1亿 | 交易中 | ETF | +58.9% APR +0.054% 每 8h | +7.8 bps | $867.3万 | $874.3万 | $9610.5 | USDT | - | |
| 交易 | KORU-USDT | 19.01 | -8.49% | $14.3亿 | 交易中 | ETF | +17.7% APR +0.016% 每 8h | +26.3 bps | $664.5万 | $325.1万 | $174 | USDT | - | |
| 交易 | SNXX-USDT | 13.46 | -4.66% | $19.8亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +51.9 bps | $412.3万 | $310万 | $1270.7 | USDT | - | |
| 交易 | QQQ-USDT | 706.14 | -1.27% | $5042.2亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +1.7 bps | $2127.2万 | $224.6万 | $6668.8 | USDT | - | |
| 交易 | MUU-USDT | 28.63 | -4.77% | $15.5亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +24.5 bps | $104.2万 | $188.9万 | $275.6 | USDT | - | |
| 交易 | DRAM-USDT | 54.96 | -3.23% | $20.5亿 | 交易中 | ETF | +18.4% APR +0.017% 每 8h | +12.7 bps | $850.4万 | $174.2万 | $5056.9 | USDT | - | |
| 交易 | CSOPSKHYNIX-USDT | 4.328 | -7.17% | $47.6亿 | 交易中 | ETF | -62.2% APR -0.057% 每 8h | +18.5 bps | $14.2万 | $169.4万 | $4032.2 | USDT | - | |
| 交易 | SPY-USDT | 761.78 | -0.69% | $8114.8亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +1.3 bps | $901.5万 | $168.8万 | $6929.6 | USDT | - | |
| 交易 | USO-USDT | 139.04 | +5.46% | $167.9亿 | 交易中 | ETF | -70.0% APR -0.064% 每 8h | +22.3 bps | $1.2万 | $166.6万 | $1333 | USDT | - | |
| 交易 | SKUU-USDT | 21.76 | -4.84% | $1.5亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +46.0 bps | $7.6万 | $166.1万 | $1985.6 | USDT | - | |
| 交易 | CSOPSAMSUNG-USDT | 8.67 | -5.88% | $1.5亿 | 交易中 | ETF | -12.2% APR -0.011% 每 8h | +81.0 bps | $4.6万 | $165.7万 | $8181 | USDT | - | |
| 交易 | GDXUS-USDT | 95.97 | -3.90% | $290.1亿 | 交易中 | ETF | +45.3% APR +0.041% 每 8h | +39.8 bps | $9.3万 | $165.7万 | $8912 | USDT | - | |
| 交易 | MVLL-USDT | 22.55 | -1.21% | $2.8亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +26.6 bps | $62.2万 | $164.8万 | $2238.1 | USDT | - | |
| 交易 | BITO-USDT | 10.33 | -2.35% | $21.1亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +96.8 bps | $2.1万 | $164.5万 | $9971.4 | USDT | - | |
| 交易 | IWM-USDT | 290.91 | -1.14% | $799.2亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +7.2 bps | $47万 | $164.3万 | $2830.3 | USDT | - | |
| 交易 | NVDL-USDT | 33.52 | -2.99% | $32亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +29.8 bps | $5663.2 | $164.3万 | $3054.1 | USDT | - | |
| 交易 | XLK-USDT | 183.08 | -1.53% | $1201亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +20.2 bps | $8.4万 | $163.5万 | $1784 | USDT | - | |
| 交易 | XLF-USDT | 57.4 | -0.88% | $581.6亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +8.7 bps | $2.7万 | $163万 | $5343.8 | USDT | - | |
| 交易 | EWZ-USDT | 36.53 | +1.50% | $73.3亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +52.1 bps | $15万 | $141.7万 | $3380.2 | USDT | - | |
| 交易 | TSLL-USDT | 9.331 | -6.42% | $43.5亿 | 交易中 | ETF | +20.9% APR +0.019% 每 8h | +58.8 bps | $1万 | $135.5万 | $931.2 | USDT | - | |
| 交易 | EWT-USDT | 108.2 | +1.58% | $118亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +11.1 bps | $30.4万 | $127万 | $990.4 | USDT | - | |
| 交易 | MSTX-USDT | 12.78 | -12.34% | $4150.1万 | 交易中 | ETF | +4.4% APR +0.00400% 每 8h | +62.8 bps | $1.2万 | $127万 | $3573.9 | USDT | - | |
| 交易 | DXYZ-USDT | 30.977 | -1.65% | $9.6亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +125.9 bps | $10.6万 | $126.9万 | $3078.5 | USDT | - | |
| 交易 | TZA-USDT | 42.06 | +3.42% | $2.7亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +42.7 bps | $28.4万 | $126.8万 | $4.2万 | USDT | - | |
| 交易 | UVXY-USDT | 18.79 | +4.73% | $1.1亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +42.6 bps | $22.8万 | $125.7万 | $1727.2 | USDT | - | |
| 交易 | XLE-USDT | 64.89 | +1.27% | $426.6亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +15.4 bps | $39.8万 | $124.9万 | $6023.1 | USDT | - | |
| 交易 | SSPC-USDT | 10.55 | +2.05% | $2.1亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +142.1 bps | $1692.1 | $124.9万 | $997.2 | USDT | - | |
| 交易 | SKDD-USDT | 10.57 | +4.47% | $1326.1万 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +75.7 bps | $3.6万 | $124.9万 | $990.9 | USDT | - | |
| 交易 | CONL-USDT | 5.354 | -12.00% | $2亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +169.5 bps | $4.5万 | $124.8万 | $5278.9 | USDT | - | |
| 交易 | NCLD-USDT | 21.08 | -3.49% | - | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +80.7 bps | $2006.8 | $124.6万 | $1905.2 | USDT | - | |
| 交易 | LITX-USDT | 27.65 | -9.93% | $84.1万 | 交易中 | ETF | -4.4% APR -0.00400% 每 8h | +65.1 bps | $1.2万 | $124.6万 | $757.1 | USDT | - | |
| 交易 | KSTR-USDT | 23.45 | -2.76% | $5497.9万 | 交易中 | ETF | +113.7% APR +0.104% 每 8h | +25.6 bps | $27.5万 | $124.4万 | $2113.4 | USDT | - | |
| 交易 | VCX-USDT | 34.13 | -2.09% | $15.4亿 | 交易中 | ETF | +4.4% APR +0.00400% 每 8h | +64.6 bps | $44.7万 | $124.3万 | $99.4 | USDT | - | |
| 交易 | SMHUS-USDT | 542.61 | -2.05% | $687.2亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +15.9 bps | $50万 | $124.3万 | $5083.6 | USDT | - | |
| 交易 | AAPU-USDT | 42.76 | +5.00% | $2.1亿 | 交易中 | ETF | -21.9% APR -0.020% 每 8h | +95.5 bps | $9.3万 | $124.2万 | $4167.8 | USDT | - | |
| 交易 | SOXX-USDT | 496.71 | -2.10% | $443.5亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +7.6 bps | $4.7万 | $124.2万 | $4694.8 | USDT | - | |
| 交易 | TQQQ-USDT | 68.57 | -3.85% | $424.6亿 | 交易中 | ETF | +21.7% APR +0.020% 每 8h | +10.2 bps | $332.2万 | $124万 | $6756.2 | USDT | - | |
| 交易 | URNM-USDT | 54.51 | -3.77% | $12.7亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +34.9 bps | $4.2万 | $123.8万 | $4963 | USDT | - | |
| 交易 | XBI-USDT | 163.04 | +0.55% | $85.4亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +29.5 bps | $20.9万 | $123.6万 | $1624.2 | USDT | - | |
| 交易 | XLU-USDT | 42.71 | +0.78% | $220.3亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +28.2 bps | $7244.6 | $123.5万 | $1190.2 | USDT | - | |
| 交易 | NVD-USDT | 4 | +3.05% | $5237.2万 | 交易中 | ETF | +13.5% APR +0.012% 每 8h | +173.9 bps | $405.8 | $123.5万 | $3913.7 | USDT | - | |
| 交易 | CRCD-USDT | 2.5 | +12.62% | $582.1万 | 交易中 | ETF | -4.4% APR -0.00400% 每 8h | +239.0 bps | $0 | $123.5万 | $706.6 | USDT | - | |
| 交易 | XLP-USDT | 85.56 | +0.32% | $137.1亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +48.0 bps | $1823.7 | $123.3万 | $2418.8 | USDT | - | |
| 交易 | SPCH-USDT | 9.09 | -2.34% | $2.8亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +74.8 bps | $1.3万 | $123.3万 | $868.8 | USDT | - | |
| 交易 | MAGS-USDT | 68.16 | -0.74% | $37.3亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +32.3 bps | $3.1万 | $123.2万 | $6708.7 | USDT | - | |
| 交易 | SQQQ-USDT | 40.38 | +3.79% | $18.1亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +22.3 bps | $119.4万 | $123.2万 | $3836.4 | USDT | - | |
| 交易 | METU-USDT | 20.003 | +2.07% | $4.3亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +117.6 bps | $10.5万 | $123万 | $1985.4 | USDT | - | |
| 交易 | XLV-USDT | 171.03 | +0.66% | $441亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +52.6 bps | $1.5万 | $122.9万 | $62 | USDT | - | |
| 交易 | LYTE-USDT | 23.47 | -3.41% | $1.7亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +46.9 bps | $3.7万 | $122.9万 | $2343 | USDT | - | |
| 交易 | INDA-USDT | 49.35 | -0.24% | $97.7亿 | 交易中 | ETF | +11.0% APR +0.010% 每 8h | +42.6 bps | $30.4万 | $122.8万 | $4597.5 | USDT | - | |
| 交易 | INTW-USDT | 17.75 | -1.20% | $2.6亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +50.7 bps | $26.3万 | $122.6万 | $1670.5 | USDT | - | |
| 交易 | AMZU-USDT | 35.874 | -3.82% | $3.3亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +59.4 bps | $16.6万 | $122.4万 | $3275.9 | USDT | - | |
| 交易 | MSFU-USDT | 37.689 | -2.42% | $7.2亿 | 交易中 | ETF | -21.9% APR -0.020% 每 8h | +124.6 bps | $4.9万 | $121.9万 | $3650.5 | USDT | - | |
| 交易 | GGLL-USDT | 95.98 | -2.58% | $8.5亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +73.2 bps | $4.2万 | $121.8万 | $907.9 | USDT | - | |
| 交易 | ARKK-USDT | 82.82 | -2.91% | $76.3亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +21.7 bps | $1.1万 | $121.5万 | $8225.5 | USDT | - | |
| 交易 | KWEB-USDT | 25.604 | -0.46% | $50.9亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +111.9 bps | $21.2万 | $121.2万 | $93.1 | USDT | - | |
| 交易 | BOTUS-USDT | 25.43 | -2.80% | $5.1亿 | 交易中 | ETF | -5.5% APR -0.00500% 每 8h | +47.2 bps | $6.4万 | $119.3万 | $2499.2 | USDT | - | |
| 交易 | SPXL-USDT | 281.48 | -2.08% | $72.5亿 | 交易中 | ETF | +5.5% APR +0.00500% 每 8h | +110.8 bps | $171 | $117.8万 | $789.6 | USDT | - | |
| 交易 | AAOX-USDT | - | -8.09% | $1.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | AMDL-USDT | - | -4.32% | $9.3亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | ARGT-USDT | - | +0.96% | $8.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | ASMG-USDT | - | -3.69% | $3120.4万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | AVGX-USDT | - | -0.45% | $9523.4万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | BIL-USDT | - | -0.29% | $469.3亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | BITX-USDT | - | -4.29% | $12.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | BUG-USDT | - | -5.03% | $9.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | CIBR-USDT | - | -3.94% | $104亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | COHX-USDT | - | -4.60% | - | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | CRCG-USDT | - | -12.76% | $658.7万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | CRMG-USDT | - | +0.30% | $8853.6万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | CRWG-USDT | - | -7.55% | $877.7万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | CRWL-USDT | - | -13.47% | $4923万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | CSCL-USDT | - | -0.98% | $532.3万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | EEM-USDT | - | -0.37% | $312.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | EFA-USDT | - | -0.89% | $775.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | ETHA-USDT | - | -2.62% | $111.3亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | EUV-USDT | - | -2.95% | $3.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | FNGU-USDT | - | -2.86% | $23.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | GDXJ-USDT | - | -4.42% | $90.3亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | GLD-USDT | - | -2.86% | $1399.7亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | GSG-USDT | - | +2.41% | $12.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | HYG-USDT | - | -0.89% | $170.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | IBIT-USDT | - | -2.04% | $729.7亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | IEF-USDT | - | -0.69% | $467.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | IEMG-USDT | - | -0.37% | $1666.3亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | IGV-USDT | - | -3.46% | $149.2亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | IRE-USDT | - | -1.63% | $1.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | IYF-USDT | - | -0.78% | $44.5亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | LQD-USDT | - | -0.93% | $328.5亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | MRNX-USDT | - | +19.64% | $397.6万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | MSTZ-USDT | - | +11.34% | $8799.4万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | MUD-USDT | - | +2.49% | $5977.3万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | NASA-USDT | - | -2.49% | $3560.8万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | NBIL-USDT | - | -6.70% | $1.7亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | OIH-USDT | - | -0.54% | $15.5亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | OKTG-USDT | - | -8.00% | $109.9万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | ORCX-USDT | - | -10.55% | $2.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | PLTU-USDT | - | -6.83% | $6.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | REMX-USDT | - | -1.72% | $9.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | RKLX-USDT | - | -4.64% | $3278.6万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SCHD-USDT | - | -0.23% | $996.3亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SGOV-USDT | - | -0.28% | $958.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SIL-USDT | - | -3.74% | $53.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SILJ-USDT | - | -4.18% | $42.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SLV-USDT | - | -3.68% | $311.7亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SMCX-USDT | - | -3.09% | $4065.7万 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SNDQ-USDT | - | +4.51% | $1.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SOXQ-USDT | - | -2.05% | $26.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | SPYM-USDT | - | -0.70% | $1583.2亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | TLT-USDT | - | -0.79% | $413.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | TNA-USDT | - | -3.40% | $22.5亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | UCO-USDT | - | +6.32% | $5.6亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | UDOW-USDT | - | -2.20% | $8.8亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | UPRO-USDT | - | -2.08% | $46亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | URA-USDT | - | -3.45% | $43.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | USDUS-USDT | - | -3.37% | $17亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | USHY-USDT | - | -0.89% | $284.6亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | VFH-USDT | - | -0.99% | $138.4亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | VGK-USDT | - | -1.03% | $379.2亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | VGT-USDT | - | -1.34% | $1384.9亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | VUG-USDT | - | -0.99% | $3889.1亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | VWO-USDT | - | +0.26% | $1694.1亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | XLB-USDT | - | -1.18% | $84.2亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | XLI-USDT | - | -1.37% | $316亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | XLY-USDT | - | -1.72% | $222.1亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - | |
| 交易 | XOP-USDT | - | +1.99% | $31.7亿 | 观察名单 | ETF | - | - | - | - | - | USDT | - |