市场 · 板块
科技股票永续合约
科技板块 256 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
256
当前有报价 / 已上市
2175/2223
24 小时成交量
$43.9亿
交易平台
33
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IntuitINTU · 股票 · $913.1亿 | $337.15 | ▼ 1.18% | ▼ 0.38% | $913.1亿 | 20.7 | 4.3 | $93.4万 | $63.5万 | 6BingX, Bybit, Extended | |
| 202 | Cambricon Technologies CorporationCAMBRICON · 股票 · $920.2亿 | $141.26 | ▼ 1.63% | ▲ 14.19% | $920.2亿 | 126 | 53.9 | $10.5万 | $1.8万 | 2Gate.io, Hyperliquid HIP-3 | |
| 203 | Tata Consultancy Services LimitedTCS · 股票 · $924.1亿 | $25.59 | ▼ 0.01% | ▼ 3.92% | $924.1亿 | 16.9 | 3.1 | $10.7万 | $55.9万 | 2Bitget, Ourbit | |
| 204 | FortinetFTNT · 股票 · $934.7亿 | $128.51 | ▲ 0.1% | ▲ 8.01% | $934.7亿 | 41.0 | 11.9 | $262.9万 | $19.6万 | 6Bitget, Extended, Gate.io | |
| 205 | Adobe Inc.ADBE · 股票 · $946.1亿 | $239.70 | ▼ 0.76% | ▲ 0.47% | $946.1亿 | 13.5 | 3.6 | $452万 | $497.4万 | 19Aster, Binance, BingX | |
| 206 | Xiaomi CorporationXIAOMI · 股票 · $950.6亿 | $3.71 | ▲ 0.16% | ▼ 4.11% | $950.6亿* | 19.3 | 1.5 | $292.2万 | $101万 | 12Aster, Bitget, Bitunix | |
| 207 | Delta ElectronicsTWDELTA · 股票 · $978.5亿 | $37.28 | ▼ 0.19% | ▲ 15.78% | $978.5亿 | 37.2 | 4.6 | $13.3万 | $24.2万 | 2Bitget, Gate.io | |
| 208 | Corning IncorporatedGLW · 股票 · $982.7亿 | $110.61 | ▼ 0.79% | ▲ 3.65% | $982.7亿 | 45.6 | 5.5 | $941.7万 | $917.3万 | 24Aster, Binance, BingX | |
| 209 | Snowflake Inc.SNOW · 股票 · $1026.6亿 | $288.75 | ▼ 0.04% | ▲ 4.33% | $1026.6亿 | —* | 18.9 | $635.9万 | $504.3万 | 18Binance, BingX, Bitget | |
| 210 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · 股票 · $1030.5亿 | $7.29 | ▲ 0.07% | ▲ 7.25% | $1030.5亿 | 14.5 | 0.3 | $8.9万 | $10.4万 | 1Bitget | |
| 211 | ServiceNow, Inc.NOW · 股票 · $1061.3亿 | $100.17 | ▼ 0.81% | ▼ 2.32% | $1061.3亿 | 73.0 | 6.9 | $670.3万 | $285.1万 | 21Aster, Binance, BingX | |
| 212 | Cloudflare, Inc.NET · 股票 · $1088.4亿 | $305.54 | ▼ 0.14% | ▲ 13.94% | $1088.4亿 | —* | 39.8 | $490.1万 | $485万 | 16Binance, BingX, Bitget | |
| 213 | Western Digital CorporationWDC · 股票 · $1106.7亿 | $288.01 | ▼ 0.16% | ▲ 8.34% | $1106.7亿 | 10.3 | 7.6 | $2383.9万 | $2107.8万 | 22Aster, Binance, BingX | |
| 214 | Keyence CorporationKEYENCE · 股票 · $1132亿 | $465.10 | ▼ 0.35% | ▲ 4.85% | $1132亿 | 33.3 | 13.3 | $54.5万 | $10.1万 | 1MEXC | |
| 215 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · 股票 · $1189.5亿 | $6.01 | ▼ 0.09% | ▼ 0.84% | $1189.5亿 | 14.9 | 0.6 | $9515.1 | $4051 | 1Gate.io | |
| 216 | Seagate Technology Holdings plcSTX · 股票 · $1212.7亿 | $514.31 | ▼ 1% | ▲ 11.35% | $1212.7亿 | 26.8 | 8.8 | $342.2万 | $978.3万 | 17Aster, Binance, BingX | |
| 217 | Sandisk CorporationSNDK · 股票 · $1259.3亿 | $850.09 | ▼ 1.26% | ▲ 1.83% | $1259.3亿 | 6.7 | 4.3 | $6.2亿 | $8.7亿 | 31Aevo, Aster, Backpack | |
| 218 | Tokyo ElectronTOKYOEL · 股票 · $1340.3亿 | $57.57 | ▲ 0.27% | ▲ 6.37% | $1340.3亿 | 30.2 | 7.3 | $37.2万 | $16.9万 | 2Bitget, MEXC | |
| 219 | AppLovin CorporationAPP · 股票 · $1355.4亿 | $405.18 | ▼ 0.02% | ▲ 3.87% | $1355.4亿* | 27.4 | 17.8 | $1064.1万 | $577.6万 | 17Binance, BingX, Bitget | |
| 220 | Marvell Technology, Inc.MRVL · 股票 · $1372.9亿 | $152.00 | ▼ 0.1% | ▲ 7.43% | $1372.9亿 | 51.4 | 14.5 | $4787.6万 | $3100.6万 | 27Aevo, Aster, Binance | |
| 221 | Uber Technologies, Inc.UBER · 股票 · $1423亿 | $69.10 | ▼ 0.26% | ▲ 0.45% | $1423亿 | 41.0 | 2.5 | $320.2万 | $257.1万 | 17Aster, Binance, BingX | |
| 222 | AccentureACN · 股票 · $1480.5亿 | $250.07 | ▼ 0.27% | ▼ 3.56% | $1480.5亿 | 18.3 | 2.0 | $617.1万 | $341.1万 | 15Aster, Binance, BingX | |
| 223 | Sony Group CorporationSONY · 股票 · $1613.1亿另有 JPSONY · Bitget | $27.07 | ▲ 0.06% | ▲ 0.19% | $1613.1亿 | —* | 2.0 | $339.8万 | $364.3万 | 16Binance, BingX, Bitget | |
| 224 | Salesforce, Inc.CRM · 股票 · $1792.8亿 | $215.72 | ▼ 0.48% | ▲ 0.7% | $1792.8亿 | 19.8 | 4.1 | $221.2万 | $2413万 | 18Aster, Binance, BingX | |
| 225 | QUALCOMM IncorporatedQCOM · 股票 · $1845.4亿 | $170.15 | ▼ 0.51% | ▲ 2.65% | $1845.4亿 | 13.5 | 4.3 | $1473.4万 | $472.5万 | 23Aster, Binance, BingX | |
| 226 | Shopify Inc.SHOP · 股票 · $1892.3亿 | $144.98 | ▼ 0.7% | ▼ 2.84% | $1892.3亿 | 89.1 | 13.4 | $228.8万 | $199.5万 | 16Binance, BingX, Bitget | |
| 227 | Analog Devices, Inc.ADI · 股票 · $1928.4亿 | $394.53 | ▼ 0.51% | ▲ 8.31% | $1928.4亿 | 47.0 | 13.9 | $36.1万 | $78.4万 | 10BingX, Bitget, BloFin | |
| 228 | AmphenolAPH · 股票 · $1931.7亿 | $78.15 | ▼ 0.12% | ▲ 4.19% | $1931.7亿 | 32.5 | 5.8 | $24.9万 | $10万 | 2Gate.io, MEXC | |
| 229 | KLA CorporationKLAC · 股票 · $1984.7亿 | $149.83 | ▼ 0.29% | ▲ 7.06% | $1984.7亿 | 37.9 | 13.7 | $175.2万 | $1739.4万 | 18Binance, BingX, Bitget | |
| 230 | MediaTek Inc.MEDIATEK · 股票 · $1999.1亿 | $122.36 | ▲ 0.05% | ▲ 17.86% | $1999.1亿 | 66.1 | 10.6 | $107.3万 | $57.2万 | 3Bitget, MEXC, Ourbit | |
| 231 | Arm Holdings plcARM · 股票 · $2027.3亿 | $185.19 | ▼ 0.53% | ▲ 6.65% | $2027.3亿 | 219 | 37.1 | $1565.2万 | $1292.5万 | 24Aster, Binance, BingX | |
| 232 | Dell Technologies Inc.DELL · 股票 · $2190.6亿 | $337.76 | ▼ 0.12% | ▲ 2.17% | $2190.6亿 | 19.7 | 1.4 | $1481.2万 | $2365.8万 | 24Aster, Binance, BingX | |
| 233 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2320.3亿 | $227.88 | ▼ 0.8% | ▲ 4.12% | $2320.3亿 | —* | 43.0 | $517.8万 | $862.5万 | 20Aster, Binance, BingX | |
| 234 | International Business MachinesIBM · 股票 · $2335.7亿 | $246.57 | ▲ 0.3% | ▲ 0.42% | $2335.7亿 | 20.8 | 3.3 | $2281.3万 | $850.2万 | 24Aster, Binance, BingX | |
| 235 | Arista Networks, Inc.ANET · 股票 · $2492.6亿 | $194.71 | ▼ 0.19% | ▲ 13.41% | $2492.6亿 | 52.3 | 21.0 | $120.3万 | $113.8万 | 14Binance, BingX, Bitget | |
| 236 | Palo Alto Networks, Inc.PANW · 股票 · $2638.4亿 | $327.90 | ▲ 0.25% | ▲ 4.06% | $2638.4亿 | —* | 23.0 | $207.2万 | $347.5万 | 15Binance, BingX, Bitget | |
| 237 | SAP SESAP · 股票 · $2737.1亿 | $234.94市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $2737.1亿 | 30.1 | 6.3 | - | $19.9万 | 1BingX | |
| 238 | Texas Instruments IncorporatedTXN · 股票 · $2774.2亿 | $300.29 | ▼ 0.26% | ▲ 7.96% | $2774.2亿 | 39.3 | 13.4 | $93.8万 | $402.5万 | 15Binance, BingX, Bitget | |
| 239 | Lam Research CorporationLRCX · 股票 · $2822.1亿 | $221.52 | ▼ 0.62% | ▲ 10.52% | $2822.1亿 | 33.5 | 10.8 | $288.6万 | $479万 | 18Binance, BingX, Bitget | |
| 240 | Applied Materials, Inc.AMAT · 股票 · $2940.3亿 | $361.36 | ▼ 0.43% | ▲ 7.7% | $2940.3亿 | 29.2 | 8.5 | $1158.5万 | $6226.2万 | 22Aster, Binance, BingX | |
| 241 | Intel CorporationINTC · 股票 · $3170.9亿 | $57.59 | ▼ 1.21% | ▲ 2.46% | $3170.9亿 | —* | 5.3 | $2.6亿 | $1.2亿 | 30Aevo, Aster, Backpack | |
| 242 | Cisco Systems, Inc.CSCO · 股票 · $3765.3亿 | $94.05 | ▼ 0.14% | ▼ 0.22% | $3765.3亿 | 25.2 | 5.6 | $295.7万 | $195.3万 | 20Aster, Binance, BingX | |
| 243 | Oracle CorporationORCL · 股票 · $3790.3亿 | $122.56 | ▼ 0.53% | ▲ 5.64% | $3790.3亿 | 19.3 | 5.3 | $3661.3万 | $3648.6万 | 26Aster, Binance, BingX | |
| 244 | Palantir Technologies Inc.PLTR · 股票 · $4047.7亿 | $164.13 | ▼ 0.82% | ▲ 1.91% | $4047.7亿* | 110 | 55.5 | $2312.6万 | $1230.6万 | 28Aevo, Aster, Binance | |
| 245 | ChangXin Memory TechnologiesCXMT · 股票 · $4057亿 | $5.98 | ▲ 0.11% | ▼ 2.13% | $4057亿* | 17.7 | 9.1 | $4548.9万 | $1105.6万 | 17Aster, Binance, Bitget | |
| 246 | Tencent HoldingsTENCENT · 股票 · $4438.7亿 | $48.71 | ▼ 1.31% | ▼ 8.89% | $4438.7亿 | 12.7 | 3.8 | $556.6万 | $278.5万 | 15Aster, Binance, Bitget | |
| 247 | ASML Holding N.V.ASML · 股票 · $5762.6亿 | $1,474 | ▼ 0.16% | ▲ 2.88% | $5762.6亿 | 38.2 | 13.2 | $1140万 | $2797.1万 | 22Aster, Binance, BingX | |
| 248 | SK hynix Inc. (KRX common shares)SKHYNIX · 股票 · $6633.7亿另有 SKHY · Aster, Backpack, Binance +23 | $873.42 | ▼ 0.34% | ▲ 0.12% | $6633.7亿 | 4.6 | 3.3 | $7.6亿 | $4.1亿 | 24Aevo, Aster, Binance | |
| 249 | Advanced Micro Devices, Inc.AMD · 股票 · $8759亿 | $517.82 | ▼ 1.11% | ▲ 15.83% | $8759亿 | 115 | 19.3 | $1.1亿 | $1.1亿 | 30Aevo, Aster, Backpack | |
| 250 | Micron Technology, Inc.MU · 股票 · $8806亿 | $754.66 | ▼ 1.04% | ▲ 8.84% | $8806亿 | 10.3 | 6.6 | $5.4亿 | $3.4亿 | 30Aevo, Aster, Backpack | |
| 251 | Samsung Electronics Co., Ltd.SAMSUNG · 股票 · $8887.5亿 | $148.15 | ▼ 0.97% | ▲ 4% | $8887.5亿 | 6.4 | 2.0 | $8696万 | $6436.3万 | 25Aevo, Aster, Binance | |
| 252 | Broadcom Inc.AVGO · 股票 · $1.7万亿 | $336.86 | ▼ 0.96% | ▲ 13.59% | $1.7万亿 | 43.1 | 18.6 | $4082.3万 | $2068.2万 | 27Aster, Binance, BingX | |
| 253 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.1万亿另有 TSMC · Bitget, MEXC, Ourbit | $390.39 | ▼ 0.75% | ▲ 2.86% | $2.1万亿 | 23.9 | 13.8 | $4033.3万 | $1816.5万 | 26Aevo, Aster, Binance | |
| 254 | Microsoft CorporationMSFT · 股票 · $3.9万亿 | $519.64 | ▼ 0.24% | ▼ 2.14% | $3.9万亿 | 27.3 | 11.2 | $9493.6万 | $4101.8万 | 29Aevo, Aster, Binance | |
| 255 | NVIDIA CorporationNVDA · 股票 · $3.9万亿 | $160.16 | ▼ 0.52% | ▼ 14.64% | $3.9万亿 | 20.5 | 13.0 | $11.1亿 | $8.5亿 | 33Aevo, Aster, Backpack | |
| 256 | Apple Inc.AAPL · 股票 · $5.2万亿 | $356.19 | ▼ 0.02% | ▲ 3.86% | $5.2万亿 | 39.5 | 10.8 | $2.3亿 | $6041.6万 | 31Aevo, Aster, Backpack |
