市场 · 板块
科技股票永续合约
科技板块 256 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
256
当前有报价 / 已上市
2175/2223
24 小时成交量
$43.9亿
交易平台
33
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Hengtong Optic-Electric Co., Ltd.HTGD · 股票 · $151.2亿 | $6.23 | ▼ 0.02% | ▲ 1.83% | $151.2亿 | 15.7 | 1.2 | $2.3万 | $243 | 1Gate.io | |
| 102 | Zhen Ding Technology Holding LimitedZHENDING · 股票 · $151.4亿 | $13.32 | ▼ 0.22% | ▲ 17.15% | $151.4亿 | 41.6 | 2.4 | $8.3万 | $9.9万 | 1MEXC | |
| 103 | Fidelity National Information Services, Inc.FIS · 股票 · $152.3亿 | $29.54 | — | — | $152.3亿 | 4.4 | 1.2 | - | - | 1Helix (Injective) | |
| 104 | Fair Isaac CorporationFICO · 股票 · $154亿 | $710.75 | ▼ 0.43% | ▲ 0.41% | $154亿 | 19.7 | 6.1 | $13.3万 | $9.9万 | 1MEXC | |
| 105 | Lattice Semiconductor CorporationLSCC · 股票 · $159.8亿 | $112.64 | ▼ 0% | ▲ 8.54% | $159.8亿 | 347 | 19.8 | $35.4万 | $10.1万 | 1MEXC | |
| 106 | Yangtze Optical Fibre and Cable Joint Stock Limited CompanyYOFC · 股票 · $160.6亿 | $11.33 | ▼ 1.18% | ▲ 2.53% | $160.6亿 | 31.7 | 4.7 | $5.2万 | $62.8万 | 3Bybit, Gate.io, LBank | |
| 107 | Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · 股票 · $160.7亿 | $18.44 | ▼ 0.16% | ▼ 3.96% | $160.7亿 | 25.1 | 4.5 | $1.6万 | $6585 | 1Gate.io | |
| 108 | Gold Circuit Electronics Ltd.GOLDCIR · 股票 · $162.6亿 | $31.12 | ▼ 0.13% | ▲ 25.79% | $162.6亿 | 30.1 | 6.0 | $36.2万 | $43.2万 | 2MEXC, Ourbit | |
| 109 | LG Electronics Inc.LGELE · 股票 · $164.7亿 | $100.41 | ▼ 0.49% | ▼ 2.26% | $164.7亿 | 18.5 | 0.2 | $123.1万 | $99.9万 | 13Binance, BingX, Bitget | |
| 110 | Tower Semiconductor Ltd.TSEM · 股票 · $166.7亿 | $143.19 | ▼ 0.11% | ▲ 4.95% | $166.7亿 | 49.5 | 9.1 | $461.8万 | $78.6万 | 11BingX, Bitget, Bybit | |
| 111 | Tyler Technologies, Inc.TYL · 股票 · $168.6亿 | $426.51 | ▲ 0.14% | ▲ 2.07% | $168.6亿 | 52.9 | 6.8 | $4.2万 | $10万 | 1MEXC | |
| 112 | Winbond Electronics CorporationWINBOND · 股票 · $170.9亿 | $3.78 | ▲ 0.04% | ▲ 3.99% | $170.9亿 | 7.8 | 2.7 | $21.7万 | $39.3万 | 4Bitget, Gate.io, HTX | |
| 113 | Super Micro Computer, Inc.SMCI · 股票 · $177.1亿 | $26.14 | ▼ 0.44% | ▼ 9.3% | $177.1亿 | 5.1 | 0.3 | $1081.8万 | $523.1万 | 20Binance, BingX, Bitget | |
| 114 | MACOM Technology Solutions Holdings, Inc.MTSI · 股票 · $177.2亿 | $224.18 | ▼ 0.48% | ▲ 5.99% | $177.2亿 | 52.5 | 13.3 | $239.4万 | $9.8万 | 1MEXC | |
| 115 | Hua Hong Semiconductor LimitedHUAHONG · 股票 · $177.7亿 | $9.40 | ▼ 0.74% | ▲ 1.95% | $177.7亿 | 83.9 | 5.9 | $4.7万 | $2552.3 | 2Bybit, Gate.io | |
| 116 | Nan Ya PCB CorporationNANYAPCB · 股票 · $191.8亿 | $29.67 | ▼ 0.05% | ▲ 9.12% | $191.8亿 | 78.2 | 12.1 | $12.7万 | $9.9万 | 1MEXC | |
| 117 | Toast, Inc.TOST · 股票 · $201.5亿 | $34.78 | ▲ 0.26% | ▼ 1.95% | $201.5亿* | 36.9 | 2.8 | $6.9万 | $9.9万 | 1MEXC | |
| 118 | Lasertec CorporationLASERTEC · 股票 · $202.7亿 | $220.08 | ▼ 1.14% | ▲ 5.82% | $202.7亿 | 46.9 | 14.9 | $469.6万 | $47.5万 | 4BingX, Bitget, MEXC | |
| 119 | Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · 股票 · $203.8亿 | $18.54 | ▼ 0.02% | ▼ 0.32% | $203.8亿 | 51.9 | 22.7 | $1.6万 | $1250 | 1Gate.io | |
| 120 | Largan Precision Co., Ltd.LARGAN · 股票 · $211亿 | $161.26 | ▼ 0.18% | ▲ 18.02% | $211亿 | 30.8 | 11.2 | $22.9万 | $59.7万 | 2MEXC, Ourbit | |
| 121 | Skyworks Solutions, Inc.SWKS · 股票 · $211.2亿 | $89.95市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $211.2亿 | 78.2 | 5.3 | - | $18.4万 | 1BingX | |
| 122 | Chaozhou Three-Circle (Group) Co., Ltd.CCTC · 股票 · $212.7亿 | $10.67 | ▼ 0.09% | ▼ 2.54% | $212.7亿 | 30.3 | 10.2 | $1万 | $410 | 1Gate.io | |
| 123 | PTC Inc.PTC · 股票 · $212.9亿 | $196.04市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $212.9亿 | 22.1 | 7.8 | - | $18万 | 1BingX | |
| 124 | Ibiden Co., Ltd.IBIDEN · 股票 · $215.4亿 | $36.91 | ▼ 2.85% | ▼ 7.47% | $215.4亿 | 42.5 | 7.1 | $79.6万 | $10.5万 | 1MEXC | |
| 125 | Rubrik, Inc.RBRK · 股票 · $226.2亿 | $111.07 | ▲ 0.02% | ▲ 4.93% | $226.2亿 | —* | 14.7 | $6.5万 | $10万 | 1MEXC | |
| 126 | GLOBALFOUNDRIES Inc.GFS · 股票 · $227.6亿 | $41.21 | ▼ 0.18% | ▲ 6.05% | $227.6亿 | 115 | 3.2 | $12.2万 | $53.3万 | 6BingX, Bitget, Extended | |
| 127 | Unity Software Inc.U · 股票 · $234.4亿 | $52.36 | ▲ 0.28% | — | $234.4亿 | —* | 10.8 | $4.7万 | $10.3万 | 1MEXC | |
| 128 | BOE Technology Group Co., Ltd.BOETECH · 股票 · $238.1亿 | $0.6422 | ▼ 0.49% | ▼ 3.91% | $238.1亿 | 28.9 | 0.8 | $1.5万 | $1万 | 1Gate.io | |
| 129 | Samsara Inc.IOT · 股票 · $242.2亿 | $41.40市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $242.2亿 | 256 | 13.1 | - | $19.7万 | 1BingX | |
| 130 | Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · 股票 · $245.4亿 | $12.64 | ▼ 0.07% | ▲ 3.18% | $245.4亿 | 28.3 | 2.8 | $1.6万 | $8750 | 1Gate.io | |
| 131 | Credo Technology GroupCRDO · 股票 · $247.2亿 | $127.05 | ▼ 0.71% | ▲ 4.75% | $247.2亿 | 44.6 | 15.5 | $364.9万 | $731万 | 23Aster, Binance, BingX | |
| 132 | Shengyi Technology Co., Ltd.SYTECH · 股票 · $247.5亿 | $10.10 | ▼ 0.46% | ▼ 4.8% | $247.5亿 | 21.4 | 4.0 | $2.3万 | $1.3万 | 1Gate.io | |
| 133 | Z.ai (Zhipu AI)ZHIPU · 股票 · $253.8亿 | $49.82 | ▼ 1.86% | ▼ 8.05% | $253.8亿 | —* | 76.9 | $3307.4万 | $2650.6万 | 19Aevo, Aster, Binance | |
| 134 | Yageo CorporationYAGEO · 股票 · $257亿 | $12.44 | ▼ 0.09% | ▲ 8.9% | $257亿 | 23.3 | 5.0 | $368.5万 | $31.5万 | 5Bitget, Gate.io, HTX | |
| 135 | Cerebras Systems Inc.CBRS · 股票 · $258.3亿 | $105.80 | ▼ 0.16% | ▲ 18.48% | $258.3亿* | —* | 34.2 | $4623.7万 | $1727.5万 | 26Aevo, Aster, Binance | |
| 136 | Montage Technology Co., Ltd.MONTAGE · 股票 · $258.3亿 | $22.62 | ▼ 0.1% | ▲ 0.04% | $258.3亿 | 46.6 | 25.4 | $6177.5 | $527 | 1Gate.io | |
| 137 | GigaDevice SemiconductorGIGADEV · 股票 · $258.9亿 | $35.66 | ▼ 0.81% | ▼ 8.73% | $258.9亿 | 14.7 | 7.6 | $540.5万 | $159.8万 | 13Binance, Bitunix, Deepcoin | |
| 138 | Bending Spoons S.p.A.BSP · 股票 · $260.9亿 | $40.91 | ▼ 0.66% | ▼ 4.19% | $260.9亿 | 121 | 20.0 | $233.6万 | $378.6万 | 16Binance, BingX, Bitget | |
| 139 | Jabil Inc.JBL · 股票 · $261.8亿 | $252.10 | ▼ 0.63% | ▲ 4.24% | $261.8亿 | 25.8 | 0.7 | $26.1万 | $10.2万 | 1MEXC | |
| 140 | HP Inc.HPQ · 股票 · $264.8亿 | $29.29 | ▼ 0.04% | ▲ 2.79% | $264.8亿 | 11.1 | 0.4 | $213.4万 | $14.4万 | 2Bitget, MEXC | |
| 141 | MongoDB, Inc.MDB · 股票 · $268.8亿 | $330.40 | ▼ 0.32% | ▲ 5.61% | $268.8亿 | 457 | 9.7 | $62.1万 | $675万 | 14Binance, BingX, Bitget | |
| 142 | ON Semiconductor CorporationON · 股票 · $276.6亿 | $70.90 | ▲ 1.84% | ▲ 12.41% | $276.6亿 | 40.4 | 4.3 | $42.5万 | $78.3万 | 4BingX, Bybit, MEXC | |
| 143 | Flex Ltd.FLEX · 股票 · $277亿 | $74.02 | ▼ 0.23% | ▲ 5.46% | $277亿 | 27.1 | 0.9 | $95.3万 | $187.4万 | 13Binance, BingX, Bitget | |
| 144 | Nebius Group N.V.NBIS · 股票 · $278.1亿 | $110.48 | ▼ 1.27% | ▼ 15.09% | $278.1亿 | 223 | 12.7 | $1.6亿 | $7520.3万 | 27Aevo, Aster, Binance | |
| 145 | Cognizant Technology Solutions CorporationCTSH · 股票 · $281.7亿 | $63.08 | ▼ 0.07% | ▼ 0.77% | $281.7亿 | 11.5 | 1.3 | $6.3万 | $10万 | 1MEXC | |
| 146 | Lenovo Group LimitedLENOVO · 股票 · $288亿另有 HK0992 · Binance, Deepcoin, LBank +2 | $2.26 | ▲ 0.23% | ▼ 7.48% | $288亿 | 33.8 | 0.3 | $57.3万 | $5万 | 3Bybit, Gate.io, XT.com | |
| 147 | Zoom Communications Inc.ZM · 股票 · $291.2亿 | $99.30 | ▼ 0.24% | ▲ 9.88% | $291.2亿 | 9.1 | 5.8 | $302.3万 | $191.3万 | 17Aster, Binance, BingX | |
| 148 | CoreWeave, Inc.CRWV · 股票 · $291.6亿 | $50.51 | ▼ 2.1% | ▲ 9.02% | $291.6亿 | —* | 2.9 | $3972.5万 | $6284.9万 | 24Aster, Binance, BingX | |
| 149 | Celestica Inc.CLS · 股票 · $303.1亿 | $235.60 | ▲ 0.03% | ▲ 13.85% | $303.1亿 | 22.4 | 1.7 | $29.7万 | $14.8万 | 4BingX, Bitget, Gate.io | |
| 150 | Zscaler, Inc.ZS · 股票 · $313.8亿 | $193.03 | ▼ 0.45% | ▼ 2.5% | $313.8亿 | —* | 9.4 | $79.5万 | $227万 | 12Binance, BingX, Bitget | |
| 151 | Okta, Inc.OKTA · 股票 · $319.7亿 | $185.51 | ▲ 1.48% | ▲ 9.8% | $319.7亿* | 108 | 10.4 | $287.2万 | $373.6万 | 9BingX, Bitget, Bybit | |
| 152 | DISCO CorporationDISCO · 股票 · $322.4亿 | $290.57 | ▼ 1.33% | ▲ 12.25% | $322.4亿 | 32.2 | 10.3 | $142万 | $10.6万 | 1MEXC | |
| 153 | Renesas Electronics CorporationRENESAS · 股票 · $325.7亿 | $17.63 | ▼ 0.98% | ▲ 12.44% | $325.7亿 | 8.6 | 3.3 | $34.8万 | $10.4万 | 1MEXC | |
| 154 | Twilio Inc.TWLO · 股票 · $326.8亿 | $210.09 | ▼ 0.01% | ▲ 4.09% | $326.8亿 | 26.5 | 5.6 | $91.2万 | $69.9万 | 9BingX, Bitget, BloFin | |
| 155 | Microchip Technology IncorporatedMCHP · 股票 · $335.7亿 | $61.16 | ▲ 0.07% | ▲ 6.89% | $335.7亿 | 46.2 | 6.0 | $8.2万 | $10.6万 | 3Extended, Gate.io, MEXC | |
| 156 | Fiserv, Inc.FISV · 股票 · $339.3亿 | $63.74 | ▲ 0.03% | ▲ 1.45% | $339.3亿 | —* | 1.6 | $10.5万 | $28.8万 | 7BingX, Bitget, Bybit | |
| 157 | Global Unichip Corp.GUC · 股票 · $350.5亿 | $262.78 | ▲ 0.03% | ▲ 39.38% | $350.5亿 | 174 | 20.4 | $30.5万 | $63万 | 2MEXC, Ourbit | |
| 158 | Advanced Micro-Fabrication Equipment Inc. ChinaAMEC · 股票 · $352.1亿 | $36.84 | ▼ 0.07% | ▼ 3.74% | $352.1亿 | 42.4 | 16.1 | $1.7万 | $232 | 1Gate.io | |
| 159 | NetApp, Inc.NTAP · 股票 · $356.2亿 | $179.71 | ▼ 1.06% | ▲ 6.11% | $356.2亿 | 25.3 | 4.8 | $22.8万 | $40.5万 | 3BingX, Bitget, MEXC | |
| 160 | Roblox CorporationRBLX · 股票 · $357.2亿 | $49.71 | ▼ 0.55% | ▲ 1.49% | $357.2亿* | —* | 6.1 | $28.8万 | $10.3万 | 1MEXC | |
| 161 | NEC CorporationNEC · 股票 · $358.5亿 | $26.96 | ▼ 0.02% | ▼ 1.64% | $358.5亿 | 18.3 | 1.5 | $26.7万 | $10万 | 1MEXC | |
| 162 | Everpure, Inc.P · 股票 · $359.8亿 | $107.91市场已收盘 · 最后报价 11月13日 20:59 UTC | — | — | $359.8亿 | 142 | 8.4 | - | $19.1万 | 1BingX | |
| 163 | Asia Vital Components Co., Ltd.AVC · 股票 · $362.7亿 | $91.33 | ▼ 0.23% | ▲ 30.36% | $362.7亿 | 33.5 | 5.8 | $29.7万 | $65.6万 | 2MEXC, Ourbit | |
| 164 | Atlassian CorporationTEAM · 股票 · $379.7亿 | $149.95 | ▲ 0.07% | ▼ 2.55% | $379.7亿 | 429 | 5.5 | $56.6万 | $455.8万 | 17Binance, BingX, Bitget | |
| 165 | United Microelectronics CorporationUMC · 股票 · $384.1亿另有 TWUMC · Bitget, Gate.io | $15.20 | ▼ 0.5% | ▲ 6.59% | $384.1亿 | 14.9 | 4.8 | $32.6万 | $45万 | 8BingX, Bybit, Gate.io | |
| 166 | Astera Labs, Inc.ALAB · 股票 · $387.7亿 | $212.70 | ▼ 1.29% | ▲ 11.46% | $387.7亿 | 82.8 | 24.9 | $520.6万 | $712.9万 | 19Binance, BingX, Bitget | |
| 167 | Teradyne, Inc.TER · 股票 · $389.6亿 | $242.28 | ▼ 0.7% | ▲ 10.87% | $389.6亿 | 28.5 | 7.8 | $228万 | $213.3万 | 17Binance, BingX, Bitget | |
| 168 | Eoptolink Technology Inc., Ltd.EOPTOLINK · 股票 · $391.1亿 | $27.96 | ▼ 0.5% | ▲ 1.71% | $391.1亿 | 13.8 | 6.5 | $6.6万 | $2.3万 | 1Gate.io | |
| 169 | Nanya Technology CorporationNANYA · 股票 · $395.2亿 | $11.41 | ▼ 0.08% | ▲ 8.68% | $395.2亿 | 7.2 | 4.4 | $36.2万 | $11.5万 | 3Bitget, Gate.io, Ourbit | |
| 170 | Ciena CorporationCIEN · 股票 · $397.8亿 | $272.07 | ▼ 0.07% | ▲ 11.24% | $397.8亿 | 60.7 | 6.6 | $284万 | $437.2万 | 17Binance, BingX, Bitget | |
| 171 | STMicroelectronics N.V.STM · 股票 · $417.6亿 | $46.25 | ▼ 0.07% | ▲ 10.65% | $417.6亿 | 78.9 | 3.1 | $40.7万 | $135.8万 | 11Binance, BingX, Bitget | |
| 172 | Unitree RoboticsUNITREE · 股票 · $420.8亿 | $101.96 | ▲ 1.2% | ▲ 3.72% | $420.8亿 | —* | 166 | $6979万 | $1971.8万 | 17Aster, Binance, Bitget | |
| 173 | Take-Two Interactive Software, Inc.TTWO · 股票 · $426.5亿 | $230.07 | ▲ 0.13% | ▲ 5.81% | $426.5亿 | —* | 6.7 | $1370万 | $614.9万 | 20Binance, BingX, Bitget | |
| 174 | Coherent Corp.COHR · 股票 · $429.7亿 | $212.32 | ▼ 0.37% | ▲ 8.5% | $429.7亿 | 43.0 | 5.4 | $1668.2万 | $1488.1万 | 21Aevo, Aster, Binance | |
| 175 | Nokia OyjNOK · 股票 · $455.6亿 | $7.90 | ▼ 0.82% | ▲ 2.81% | $455.6亿 | 52.3 | 2.0 | $989万 | $445.5万 | 22Aster, Binance, BingX | |
| 176 | Elite Material Co., Ltd.ELITEMAT · 股票 · $458.8亿 | $128.31 | ▲ 0.17% | ▲ 9.93% | $458.8亿 | 45.1 | 9.1 | $78.9万 | $10万 | 2MEXC, Ourbit | |
| 177 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · 股票 · $465.2亿 | $631.68 | ▼ 0.69% | ▼ 1.75% | $465.2亿 | 51.9 | 4.7 | $144.5万 | $139.5万 | 13Binance, BingX, Bitget | |
| 178 | MicroStrategy IncorporatedMSTR · 股票 · $471.4亿 | $99.14 | ▼ 5.14% | ▼ 22.82% | $471.4亿* | —* | 95.2 | $1.9亿 | $4.8亿 | 32Aevo, Aster, Binance | |
| 179 | Workday, Inc.WDAY · 股票 · $473.4亿 | $196.25 | ▲ 0.2% | ▲ 2.08% | $473.4亿 | 39.7 | 4.7 | $56.2万 | $9.9万 | 1MEXC | |
| 180 | Roper Technologies, Inc.ROP · 股票 · $475.4亿 | $482.36 | ▲ 0.37% | ▲ 1.21% | $475.4亿 | 19.0 | 5.6 | $4万 | $10万 | 1MEXC | |
| 181 | Veeva Systems Inc.VEEV · 股票 · $488.2亿 | $302.00 | ▲ 0.06% | ▼ 0.35% | $488.2亿 | 48.6 | 14.1 | $46.4万 | $10.1万 | 2Bitget, MEXC | |
| 182 | Infosys LimitedINFY · 股票 · $498.8亿 | $12.29 | ▼ 0.05% | ▼ 1.64% | $498.8亿 | 15.1 | 2.4 | $21.8万 | $111.9万 | 2Bitget, Ourbit | |
| 183 | Keysight Technologies, Inc.KEYS · 股票 · $507亿 | $294.41 | ▼ 0.01% | ▲ 9.05% | $507亿 | 41.0 | 7.7 | $5.4万 | $10万 | 1MEXC | |
| 184 | Block, Inc.XYZ · 股票 · $511.3亿 | $83.96 | ▼ 0.14% | ▼ 1.8% | $511.3亿* | 113 | 2.0 | $2.1万 | $10万 | 1MEXC | |
| 185 | Lumentum Holdings Inc.LITE · 股票 · $541亿 | $579.07 | ▼ 0.22% | ▲ 7.66% | $541亿 | —* | 14.5 | $4429.6万 | $1800.9万 | 27Aevo, Aster, Binance | |
| 186 | Luxshare Precision Industry Co., Ltd.LUXSHARE · 股票 · $549.4亿 | $7.50 | ▲ 0.47% | ▲ 0.04% | $549.4亿 | 20.3 | 0.9 | $1.7万 | $1201 | 1Gate.io | |
| 187 | Autodesk, Inc.ADSK · 股票 · $552.6亿 | $262.84 | ▼ 0.3% | ▲ 0.65% | $552.6亿 | 34.0 | 7.1 | $7.8万 | $10.1万 | 3Extended, Gate.io, MEXC | |
| 188 | Murata Manufacturing Co., Ltd.MURATA · 股票 · $589.8亿 | $31.78 | ▼ 0.62% | ▼ 0.5% | $589.8亿 | 32.7 | 4.7 | $31.9万 | $64.6万 | 6BingX, Bitget, LBank | |
| 189 | NAURA Technology Group Co., Ltd.NAURA · 股票 · $599.4亿 | $82.85 | ▲ 0.01% | ▼ 1.38% | $599.4亿 | 69.3 | 9.2 | $2.6万 | $2437 | 1Gate.io | |
| 190 | Semiconductor Manufacturing International CorporationSMIC · 股票 · $625.7亿 | $6.12 | ▼ 0.78% | ▲ 4.11% | $625.7亿 | 107 | 5.5 | $61.7万 | $52万 | 6Bitget, Bybit, Gate.io | |
| 191 | Hewlett Packard Enterprise CompanyHPE · 股票 · $641亿 | $47.53 | ▲ 0.02% | ▲ 5.76% | $641亿 | 24.0 | 1.5 | $178.2万 | $183.1万 | 17Aster, Binance, BingX | |
| 192 | DatadogDDOG · 股票 · $664.9亿 | $183.84 | ▼ 0.08% | ▲ 2.97% | $664.9亿 | 252 | 15.5 | $78.8万 | $245.7万 | 14Binance, BingX, Bitget | |
| 193 | NXP Semiconductors N.V.NXPI · 股票 · $668.2亿 | $260.83 | ▼ 0.48% | ▲ 4.7% | $668.2亿 | 20.7 | 4.8 | $3.6万 | $10万 | 2Extended, MEXC | |
| 194 | Monolithic Power Systems, Inc.MPWR · 股票 · $678.1亿 | $1,374 | ▲ 0.16% | ▲ 14.94% | $678.1亿 | 76.4 | 18.1 | $8.9万 | $65.5万 | 8BingX, Extended, Gate.io | |
| 195 | Hygon Information Technology Co., Ltd.HYGON · 股票 · $704.9亿 | $30.46 | ▲ 0.01% | ▲ 7.67% | $704.9亿 | 137 | 23.8 | $1.7万 | $195 | 1Gate.io | |
| 196 | NetEase, Inc. (HKEX shares)NETEASE · 股票 · $772.8亿 | $24.22 | ▲ 0.08% | ▼ 5.87% | $772.8亿 | 16.0 | 4.4 | $8.1万 | $4921.9 | 1Bitget | |
| 197 | ASE Technology Holding Co., Ltd.ASX · 股票 · $783.2亿另有 ASE · Bitget, Gate.io, MEXC | $35.31 | ▼ 0.09% | ▲ 10.86% | $783.2亿 | 34.1 | 3.3 | $22.7万 | $29.4万 | 4BingX, Bitget, Gate.io | |
| 198 | SynopsysSNPS · 股票 · $872.3亿 | $452.25 | ▼ 0.13% | ▲ 0.65% | $872.3亿 | 79.0 | 9.3 | $39.4万 | $183.9万 | 13Binance, BingX, Bitget | |
| 199 | Cadence Design Systems, Inc.CDNS · 股票 · $886.3亿 | $320.92 | ▲ 0.23% | ▲ 0.17% | $886.3亿 | 63.8 | 14.5 | $389.4万 | $10万 | 2Extended, MEXC | |
| 200 | Kioxia Holdings CorporationKIOXIA · 股票 · $909.1亿 | $53.25 | ▼ 3.28% | ▼ 2.83% | $909.1亿 | 5.5 | 2.5 | $1068.4万 | $476.4万 | 12BingX, Bitget, Crypto.com Exchange |
