마켓 · 섹터
산업재 주식 퍼프
산업재 섹터 75개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
75
호가 중 / 상장
236/267
24시간 거래량
$4.4억
거래소
31
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sidus Space, Inc.SIDU · 주식 · $9505.8만 | $0.9300시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $9505.8만 | —* | 33.6 | - | $19.5만 | 1BingX | |
| 2 | CEA Industries Inc. Common StockBNC · 주식 · $1.8억 | $3.75 | ▼ 3.99% | ▼ 24.3% | $1.8억 | 0.7 | 1.1 | $938.1만 | $1965.3만 | 13Aster, Binance, BingX | |
| 3 | Virgin Galactic Holdings, Inc.SPCE · 주식 · $2.4억 | $1.83시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $2.4억 | —* | 153 | - | $19.1만 | 1BingX | |
| 4 | Enovix CorporationENVX · 주식 · $3.5억 | $1.59시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $3.5억 | —* | 9.0 | - | $20.2만 | 1BingX | |
| 5 | Spire Global, Inc.SPIR · 주식 · $3.6억 | $9.14 | ▼ 0.44% | ▲ 6.02% | $3.6억 | —* | 5.3 | $6만 | $7.9천 | 1Bitget | |
| 6 | Satellogic Inc.SATL · 주식 · $5.1억 | $3.29 | ▼ 0.06% | ▼ 6.3% | $5.1억* | —* | 11.5 | $9.1만 | $7.7천 | 1Bitget | |
| 7 | Hertz Global Holdings, Inc.HTZ · 주식 · $5.4억 | $1.50시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $5.4억* | —* | 0.1 | - | $6.1만 | 1BingX | |
| 8 | T1 Energy IncTE · 주식 · $5.7억 | $1.92시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $5.7억 | —* | 0.6 | - | $20.1만 | 1BingX | |
| 9 | Eve Holding, Inc.EVEX · 주식 · $5.8억 | $1.67 | ▲ 0.18% | ▼ 10.13% | $5.8억 | —* | — | $6.3만 | $4.2천 | 1Bitget | |
| 10 | Eos Energy Enterprises, Inc.EOSE · 주식 · $7억 | $1.89시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $7억 | 1.9 | 2.6 | - | $19.6만 | 1BingX | |
| 11 | JetBlue Airways CorporationJBLU · 주식 · $14.2억 | $3.75시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $14.2억 | —* | 0.1 | - | $20.2만 | 1BingX | |
| 12 | Plug Power Inc.PLUG · 주식 · $15.5억 | $1.10시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $15.5억 | —* | 2.0 | - | $19만 | 1BingX | |
| 13 | Redwire CorporationRDW · 주식 · $19.3억 | $7.55 | ▲ 0.13% | ▲ 4.72% | $19.3억 | —* | 4.5 | $127만 | $115.1만 | 15Binance, BingX, Bitget | |
| 14 | Doosan Robotics Inc.DOOSBOT · 주식 · $25.2억 | $38.44 | ▼ 0.9% | ▲ 3.25% | $25.2억 | —* | 54.1 | $19.8만 | $10.6만 | 1Bitget | |
| 15 | Intuitive Machines, Inc.LUNR · 주식 · $29.8억 | $13.00 | ▲ 1.05% | ▲ 24.27% | $29.8억* | —* | 4.2 | $47.8만 | $190.6만 | 8BingX, Gate.io, HTX | |
| 16 | Archer Aviation Inc.ACHR · 주식 · $31.5억 | $4.04 | ▼ 0.03% | ▼ 9.26% | $31.5억 | —* | 263 | $24.1만 | $25.5만 | 2BingX, Bitget | |
| 17 | Firefly Aerospace Inc.FLY · 주식 · $43.3억 | $24.45 | ▼ 0.74% | ▲ 17.77% | $43.3억 | —* | 11.8 | $94.1만 | $19.9만 | 5BingX, Bitget, Bybit | |
| 18 | Joby Aviation, Inc.JOBY · 주식 · $51.6억 | $5.03 | ▼ 0.46% | ▼ 15.65% | $51.6억 | —* | 34.7 | $16.6만 | $1.5만 | 1Bitget | |
| 19 | AeroVironment, Inc.AVAV · 주식 · $59.7억 | $117.55 | ▼ 0.07% | ▲ 3.84% | $59.7억 | —* | 3.0 | $7.7만 | $25.9만 | 2BingX, Bitget | |
| 20 | Kratos Defense & Security Solutions, Inc.KTOS · 주식 · $63.8억 | $34.02 | ▼ 0.03% | ▼ 3.54% | $63.8억 | 281 | 3.9 | $9.2만 | $1.5만 | 1Bitget | |
| 21 | American Airlines Group Inc.AAL · 주식 · $87.3억 | $13.08 | ▼ 0.06% | ▼ 1.03% | $87.3억 | —* | 0.1 | $56.8만 | $58만 | 7BingX, Bitget, Bybit | |
| 22 | Furukawa Electric Co., Ltd.FURUKAWA · 주식 · $95.4억 | $13.35 | ▼ 1.65% | ▲ 4.62% | $95.4억 | 12.9 | 1.1 | $18.9만 | $10.1만 | 1MEXC | |
| 23 | Generac Holdings Inc.GNRC · 주식 · $112.5억 | $189.34 | ▲ 0.03% | ▲ 6.85% | $112.5억 | 37.2 | 2.4 | $3.9만 | $6천 | 2Bitget, Gate.io | |
| 24 | BWX Technologies, Inc.BWXT · 주식 · $112.7억 | $122.20 | ▼ 0.25% | ▲ 2.43% | $112.7억 | 30.1 | 3.1 | $6천 | $29 | 1Gate.io | |
| 25 | MasTec, Inc.MTZ · 주식 · $146.8억 | $182.95 | ▼ 0.01% | ▲ 8.51% | $146.8억 | 29.6 | 0.8 | $6.3만 | $9.7만 | 1MEXC | |
| 26 | FTAI Aviation Ltd.FTAI · 주식 · $184.3억 | $178.72 | ▲ 0.37% | — | $184.3억 | 36.0 | 5.4 | $20.5만 | $10만 | 1MEXC | |
| 27 | Doosan Enerbility Co., Ltd.DOOSENER · 주식 · $224.1억 | $34.32 | ▼ 1.61% | ▲ 2.94% | $224.1억 | 138 | 1.6 | $21.1만 | $8.6만 | 1Bitget | |
| 28 | Sungrow Power Supply Co., Ltd.SUNGROW · 주식 · $240.2억 | $11.61 | ▼ 0.04% | ▼ 5.58% | $240.2억 | 19.5 | 2.2 | $1.7만 | $162 | 1Gate.io | |
| 29 | Axon Enterprise, Inc.AXON · 주식 · $256.9억 | $314.25 | ▼ 0.23% | ▼ 0.73% | $256.9억 | 98.3 | 7.5 | $28.9만 | $10.2만 | 3Bitget, Extended, MEXC | |
| 30 | EMCOR Group, Inc.EME · 주식 · $288.7억 | $654.09 | ▲ 0.11% | ▲ 7.41% | $288.7억 | 19.1 | 1.5 | $57.4만 | $9.9만 | 1MEXC | |
| 31 | Sumitomo Electric IndustriesSUMIELEC · 주식 · $296.6억 | $9.15 | ▼ 0.11% | ▲ 2.25% | $296.6억 | 11.0 | 0.9 | $35.6만 | $13만 | 2Bitget, MEXC | |
| 32 | Fujikura Ltd.FUJIKURA · 주식 · $301.2억 | $17.90 | ▼ 1.11% | ▼ 5.59% | $301.2억 | 17.8 | 3.2 | $44.9만 | $10.6만 | 1MEXC | |
| 33 | FANUC CorporationFANUC · 주식 · $320.8억 | $34.40 | ▼ 0.81% | ▲ 2.53% | $320.8억 | 25.9 | 5.5 | $4.3만 | $10.3만 | 1MEXC | |
| 34 | United Airlines Holdings, Inc.UAL · 주식 · $355.1억 | $109.61 | ▲ 0.21% | ▼ 3.03% | $355.1억 | 10.0 | 0.5 | $13.4만 | $9.8만 | 1MEXC | |
| 35 | Rocket Lab CorporationRKLB · 주식 · $388.9억 | $59.30 | ▼ 0.53% | ▲ 10.76% | $388.9억 | —* | 44.1 | $2117.5만 | $1622.4만 | 25Aevo, Aster, Binance | |
| 36 | Comfort Systems USA, Inc.FIX · 주식 · $389.2억 | $1,100 | ▲ 0.01% | ▲ 8.63% | $389.2억 | 24.0 | 3.1 | $17.1만 | $13.4만 | 2Gate.io, MEXC | |
| 37 | Carrier Global CorporationCARR · 주식 · $443.4억 | $53.66 | ▼ 1.08% | ▲ 1.57% | $443.4억 | —* | 1.9 | $1.2만 | $466 | 1Gate.io | |
| 38 | Rockwell Automation, Inc.ROK · 주식 · $446.9억 | $402.87 | ▲ 0.02% | ▲ 7.07% | $446.9억 | 32.1 | 5.0 | $77.5만 | $46.3만 | 5BingX, Bitget, Gate.io | |
| 39 | CITIC LimitedCITIC · 주식 · $470.5억 | $1.61 | ▼ 0.14% | ▼ 2.13% | $470.5억 | 5.1 | 0.4 | $4.9천 | $827 | 1Gate.io | |
| 40 | L3Harris Technologies, Inc.LHX · 주식 · $507.1억 | $272.63시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $507.1억 | 25.3 | 2.2 | - | $18.3만 | 1BingX | |
| 41 | Delta Air Lines, Inc.DAL · 주식 · $567.4억 | $84.75 | ▼ 0.49% | ▼ 2.58% | $567.4억 | 17.1 | 0.8 | $7.2만 | $10.3만 | 1MEXC | |
| 42 | LG Energy Solution, Ltd.LGENERGY · 주식 · $568.3억 | $239.86 | ▼ 0.37% | ▼ 4.21% | $568.3억 | —* | 2.5 | $13.9만 | $3.9만 | 1Bitget | |
| 43 | Larsen & Toubro LimitedLT · 주식 · $604.8억 | $43.95 | ▼ 0.04% | ▲ 0.12% | $604.8억 | 29.3 | 1.9 | $12.1만 | $110.2만 | 2Bitget, Ourbit | |
| 44 | Mitsubishi Electric CorporationMELCO · 주식 · $609.1억 | $29.93 | ▼ 0.01% | ▲ 5.05% | $609.1억 | 18.9 | 1.5 | $4.8만 | $9.9만 | 1MEXC | |
| 45 | Cummins Inc.CMI · 주식 · $619.8억 | $449.38 | ▼ 0.22% | ▼ 0.58% | $619.8억 | 18.8 | 1.7 | $19만 | $10.6만 | 2Gate.io, MEXC | |
| 46 | Fastenal CompanyFAST · 주식 · $633.2억 | $55.05 | ▼ 0% | ▲ 5.04% | $633.2억 | 44.5 | 7.0 | $9.2만 | $8.3만 | 1MEXC | |
| 47 | TransDigm Group IncorporatedTDG · 주식 · $664.5억 | $1,217 | ▲ 0.13% | — | $664.5억 | 34.3 | 6.3 | $49.3만 | $9.9만 | 1MEXC | |
| 48 | United Rentals, Inc.URI · 주식 · $696.3억 | $1,124 | ▼ 0.03% | ▲ 6.15% | $696.3억 | 24.8 | 4.0 | $7.1만 | $10.1만 | 1MEXC | |
| 49 | HoneywellHON · 주식 · $706억 | $222.08 | ▲ 0.04% | ▲ 1.24% | $706억 | 10.1 | 2.1 | $7.5만 | $10만 | 2Extended, MEXC | |
| 50 | FedExFDX · 주식 · $759.1억 | $324.18시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $759.1억 | 20.1 | 0.8 | - | $38.5만 | 1BingX | |
| 51 | Vertiv Holdings CoVRT · 주식 · $778.1억 | $195.63 | ▼ 0.88% | ▲ 6.55% | $778.1억 | 36.9 | 5.9 | $193.4만 | $398.7만 | 15Binance, BingX, Bitget | |
| 52 | Northrop GrummanNOC · 주식 · $782억 | $550.42 | ▼ 0.01% | ▲ 4.69% | $782억 | 17.3 | 1.8 | $24.4만 | $39.2만 | 5BingX, Bitget, Gate.io | |
| 53 | Johnson Controls International plcJCI · 주식 · $844억 | $138.67 | ▼ 0.06% | ▲ 1.8% | $844억 | 29.7 | 3.3 | $2.4만 | $10.3만 | 2Gate.io, MEXC | |
| 54 | Howmet AerospaceHWM · 주식 · $878.1억 | $219.03 | ▼ 0.09% | ▲ 4.27% | $878.1억 | 43.0 | 9.0 | $7.1만 | $9.9만 | 1MEXC | |
| 55 | Quanta ServicesPWR · 주식 · $907.1억 | $597.38 | ▼ 0.11% | ▲ 10.06% | $907.1억 | 53.8 | 2.4 | $4.6만 | $10.3만 | 1MEXC | |
| 56 | Emerson ElectricEMR · 주식 · $912.8억 | $165.64 | ▼ 0.42% | ▼ 0.02% | $912.8억 | 34.7 | 4.8 | $7.8만 | $9.9만 | 1MEXC | |
| 57 | Trane TechnologiesTT · 주식 · $915억 | $418.04시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $915억 | 29.4 | 3.9 | - | $37.7만 | 1BingX | |
| 58 | 3MMMM · 주식 · $949억 | $183.47 | ▲ 0.11% | ▲ 0.8% | $949억 | 27.2 | 3.8 | $5.3만 | $9.9만 | 1MEXC | |
| 59 | United Parcel ServiceUPS · 주식 · $957.1억 | $111.27 | ▼ 0.41% | ▲ 2.24% | $957.1억* | 21.6 | 1.0 | $5.8만 | $9.9만 | 1MEXC | |
| 60 | CSX CorporationCSX · 주식 · $959.5억 | $52.01 | ▼ 0.01% | ▲ 5.75% | $959.5억 | 27.0 | 6.4 | $5.6만 | $5.6천 | 2Bitget, Gate.io | |
| 61 | Waste ManagementWM · 주식 · $969.6억 | $244.92 | ▲ 0.62% | ▲ 3.48% | $969.6억 | 31.9 | 3.7 | $7만 | $10만 | 1MEXC | |
| 62 | General DynamicsGD · 주식 · $982.2억 | $359.09 | ▼ 0.98% | ▲ 0.7% | $982.2억 | 21.1 | 1.7 | $3.5만 | $53 | 1Gate.io | |
| 63 | Parker HannifinPH · 주식 · $1205.1억 | $947.41 | ▼ 0.59% | ▲ 1.77% | $1205.1억 | 32.4 | 5.4 | $8.3만 | $10.3만 | 1MEXC | |
| 64 | Automatic Data ProcessingADP · 주식 · $1223.5억 | $308.97 | ▲ 0.25% | ▲ 2.77% | $1223.5억 | 27.4 | 5.5 | $15.3만 | $10.2만 | 1MEXC | |
| 65 | BoeingBA · 주식 · $1359.1억 | $171.25 | ▲ 0.08% | ▼ 1.45% | $1359.1억 | 18.0 | 1.4 | $260.5만 | $153.2만 | 8BingX, Bitget, Bybit | |
| 66 | Eaton CorporationETN · 주식 · $1371.3억 | $350.89 | ▲ 0.01% | ▲ 2.23% | $1371.3억 | 35.2 | 4.3 | $32.6만 | $39.4만 | 4BingX, Bitget, MEXC | |
| 67 | Lockheed Martin CorporationLMT · 주식 · $1376.9억 | $596.76 | ▼ 0.33% | ▲ 5.34% | $1376.9억 | 21.1 | 1.7 | $68.7만 | $133.4만 | 9BingX, Bitget, Bybit | |
| 68 | Hitachi, Ltd.HITACHI · 주식 · $1380억 | $30.96 | ▼ 0.06% | ▲ 6.65% | $1380억 | 29.8 | 1.9 | $13.4만 | $9.9만 | 1MEXC | |
| 69 | Union Pacific CorporationUNP · 주식 · $1797.2억 | $299.88 | ▼ 1.37% | ▲ 1.93% | $1797.2억 | 23.5 | 6.8 | $4.8만 | $10만 | 1MEXC | |
| 70 | Deere & CompanyDE · 주식 · $1816억 | $674.02 | ▲ 0.03% | ▲ 0.49% | $1816억 | 37.3 | 3.8 | $533.5만 | $10.5만 | 2Bitget, MEXC | |
| 71 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · 주식 · $2003.2억 | $47.24 | ▼ 0.32% | ▼ 3.2% | $2003.2억 | 12.4 | 2.3 | $21.5만 | $4.6만 | 1Gate.io | |
| 72 | RTX CorporationRTX · 주식 · $2679.7억 | $198.88 | ▲ 0.05% | ▲ 4.88% | $2679.7억 | 31.9 | 2.8 | $148.3만 | $17.8만 | 4Bitget, Gate.io, Helix (Injective) | |
| 73 | Caterpillar Inc.CAT · 주식 · $2746.5억 | $596.69 | ▼ 0.18% | ▲ 6.03% | $2746.5억 | 23.4 | 3.5 | $315.2만 | $151만 | 11Binance, BingX, Bitget | |
| 74 | GE AerospaceGE · 주식 · $3428.8억 | $328.67 | ▼ 0.08% | ▲ 1.34% | $3428.8억 | 38.1 | 6.5 | $143만 | $41.9만 | 8BingX, Bitget, Bybit | |
| 75 | SpaceXSPCX · 주식 · $1.9조 | $138.34 | ▲ 2.14% | ▲ 2.07% | $1.9조* | —* | 59.0 | $7.7억 | $3.8억 | 29Aevo, Aster, Backpack |
