PerpEquities상장 국가별 주식 무기한 선물 · 상장 국가
미국 주식 무기한 선물
미국 상장 주식 479개 종목의 무기한 선물: 실시간 가격, 24시간 거래량, 미결제약정, 암호화폐 거래소 커버리지.
자산
479
실시간 시장
3705/3734
24시간 거래량
$386.5억
거래소
33
자산 랭킹
미국 주식 무기한 선물
479개 자산 · 3705개 실시간 시장
총 시가총액$72.8조무기한 OI $136.7억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Royal Bank of CanadaRY · 주식 · $2827.9억 | $205.55 | ▲ 1.26% | ▼ 0.5% | $2827.9억 | 17.8 | 2.7 | $575.3 | $33.4만 | 1BingX | |
| 402 | Philip Morris International Inc.PM · 주식 · $2916.9억 | $187.73 | ▼ 0.76% | ▼ 4.22% | $2916.9억 | 26.9 | 6.9 | $526.3 | $37만 | 2BingX, Helix (Injective) | |
| 403 | The Goldman Sachs Group, Inc.GS · 주식 · $2957.6억 | $1,021 | ▼ 2.28% | ▼ 3.25% | $2957.6억 | 15.3 | 2.5 | $1987.5만 | $427.2만 | 12Binance, BingX, Bitget | |
| 404 | Dell Technologies Inc.DELL · 주식 · $3020.7억 | $440.68 | ▼ 6.8% | ▼ 1.89% | $3020.7억 | 25.9 | 2.0 | $3349.7만 | $3.8억 | 21Aster, Binance, BingX | |
| 405 | Novartis AGNVS · 주식 · $3064.9억 | $161.09 | ▲ 0.37% | ▲ 1.16% | $3064.9억 | 24.3 | 5.5 | $617 | $33.4만 | 2BingX, Bitget | |
| 406 | The Home Depot, Inc.HD · 주식 · $3188.5억 | $321.15 | ▼ 2.46% | ▼ 5.23% | $3188.5억 | 22.3 | 1.9 | $2163.8만 | $794.9만 | 12Aster, Binance, BingX | |
| 407 | Morgan StanleyMS · 주식 · $3395.6억 | $215.70 | ▼ 1.07% | ▼ 1.42% | $3395.6억 | 17.3 | 2.7 | $620.3 | $39.8만 | 2BingX, Helix (Injective) | |
| 408 | Netflix, Inc.NFLX · 주식 · $3424.2억 | $82.76 | ▲ 1.76% | 0% | $3424.2억 | 25.5 | 7.1 | $1217.3만 | $1601.8만 | 24Aevo, Aster, Binance | |
| 409 | GE AerospaceGE · 주식 · $3435.3억 | $332.36 | ▲ 0.22% | ▼ 5.07% | $3435.3억 | 38.9 | 6.8 | $88.1만 | $455.6만 | 6BingX, Bitget, Bybit | |
| 410 | The Procter & Gamble CompanyPG · 주식 · $3475.7억 | $146.95 | ▲ 0.59% | ▲ 1.15% | $3475.7억 | 21.7 | 4.0 | $87.6만 | $37.1만 | 2BingX, Gate.io | |
| 411 | Applied Materials, Inc.AMAT · 주식 · $3508.1억 | $438.40 | ▼ 0.39% | ▼ 8.32% | $3508.1억 | 37.9 | 11.4 | $1846.6만 | $1.1억 | 20Aster, Binance, BingX | |
| 412 | HSBC Holdings plcHSBC · 주식 · $3553.6억 | $104.77 | ▲ 0.58% | ▼ 0.36% | $3553.6억 | 14.7 | 2.6 | $3.9만 | $33.3만 | 2BingX, Gate.io | |
| 413 | Caterpillar Inc.CAT · 주식 · $3589.1억 | $784.85 | ▼ 2.3% | ▼ 3.93% | $3589.1억 | 33.4 | 4.8 | $1803.5만 | $279.8만 | 10Binance, BingX, Bitget | |
| 414 | Lam Research CorporationLRCX · 주식 · $3629.2억 | $287.85 | ▼ 1.29% | ▼ 8.97% | $3629.2억 | 50.1 | 15.6 | $1945만 | $901.5만 | 17Binance, BingX, Bitget | |
| 415 | UnitedHealth Group IncorporatedUNH · 주식 · $3632.6억 | $400.24 | ▲ 1.77% | ▼ 0.62% | $3632.6억 | 25.7 | 0.8 | $72.1만 | $352.5만 | 8BingX, Bitget, Bybit | |
| 416 | Merck & Co., Inc.MRK · 주식 · $3703.2억 | $151.03 | ▲ 1.42% | ▼ 0.53% | $3703.2억 | 119 | 5.6 | $175.7만 | $540.2만 | 13Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · 주식 · $3777억 | $88.28 | ▼ 0.08% | ▼ 4.05% | $3777억 | 26.4 | 7.5 | $2177.7만 | $1437.5만 | 13Binance, BingX, Bitget | |
| 418 | Vanguard Morningstar Growth ETFVUG · ETF · $3904억 | $87.65 | ▲ 0.04% | ▲ 0.01% | $3904억 | 31.3 | — | $6.3만 | $41.2만 | 2BingX, MEXC | |
| 419 | Palantir Technologies Inc.PLTR · 주식 · $4131.1억 | $173.23 | ▼ 3.2% | ▲ 0.83% | $4131.1억 | 143 | 67.1 | $4027.1만 | $1억 | 25Aevo, Aster, Binance | |
| 420 | Costco Wholesale CorporationCOST · 주식 · $4168.5억 | $936.03 | ▼ 0.64% | ▼ 2.71% | $4168.5억 | 47.2 | 1.4 | $3401.6만 | $1.2억 | 18Aster, Binance, BingX | |
| 421 | Oracle CorporationORCL · 주식 · $4183억 | $145.66 | ▲ 1.39% | ▼ 1.02% | $4183억 | 24.4 | 6.2 | $4757.6만 | $9849.4만 | 23Aster, Binance, BingX | |
| 422 | Chevron CorporationCVX · 주식 · $4203.3억 | $210.18 | ▲ 2.38% | ▲ 3.92% | $4203.3억 | 20.2 | 2.0 | $2천 | $124.5만 | 1BingX | |
| 423 | Cisco Systems, Inc.CSCO · 주식 · $4325.3억 | $109.35 | ▼ 0.68% | ▼ 0.44% | $4325.3억 | 32.7 | 6.8 | $1131.6만 | $734.3만 | 18Aster, Binance, BingX | |
| 424 | Bank of America CorporationBAC · 주식 · $4399.2억 | $63.48 | ▲ 0.08% | ▼ 0.55% | $4399.2억 | 14.1 | 2.3 | $42.2만 | $335.5만 | 6BingX, Bitget, Bybit | |
| 425 | Intel CorporationINTC · 주식 · $4487.6억 | $89.05 | ▲ 0.55% | ▲ 2.27% | $4487.6억 | — | 7.9 | $1.9억 | $2.5억 | 28Aevo, Aster, Binance | |
| 426 | AbbVie Inc.ABBV · 주식 · $4593.5억 | $258.83 | ▲ 1.39% | ▼ 1.71% | $4593.5억 | 73.2 | 7.1 | $2.7만 | $34만 | 2BingX, Gate.io | |
| 427 | Invesco QQQ TrustQQQ · ETF · $5042.2억 | $709.07 | ▼ 1.27% | ▲ 0.19% | $5042.2억 | 30.3 | — | $1.3억 | $3.7억 | 28Aevo, Aster, Backpack | |
| 428 | Tencent Holdings LimitedTCEHY · 주식 · $5059억 | $56.19 | ▲ 0.12% | ▼ 0.69% | $5059억 | 14.5 | 4.4 | $5.4천 | $124.2만 | 1BingX | |
| 429 | Mastercard IncorporatedMA · 주식 · $5096.5억 | $588.86 | ▲ 1.06% | ▼ 2.02% | $5096.5억 | 31.9 | 14.5 | $25.4만 | $294.4만 | 3BingX, Bybit, Ourbit | |
| 430 | ASML Holding N.V.ASML · 주식 · $6417.7억 | $1,669 | ▼ 1.82% | ▼ 4.31% | $6417.7억 | 52.0 | 15.7 | $1939.2만 | $1772.3만 | 19Aster, Binance, BingX | |
| 431 | Johnson & JohnsonJNJ · 주식 · $6535.4억 | $274.54 | ▲ 3.25% | ▲ 2.52% | $6535.4억 | 31.4 | 6.7 | $38.1만 | $342.6만 | 6BingX, Bybit, Gate.io | |
| 432 | Exxon Mobil CorporationXOM · 주식 · $6760.2억 | $163.39 | ▲ 2.24% | ▲ 0.3% | $6760.2억 | 21.0 | 1.9 | $59.9만 | $411.1만 | 7BingX, Bitget, Bybit | |
| 433 | Visa Inc.V · 주식 · $7064.5억 | $379.86 | ▲ 0.92% | ▼ 2.09% | $7064.5억 | 32.2 | 15.9 | $2348.5만 | $766.2만 | 15Aster, Binance, BingX | |
| 434 | Advanced Micro Devices, Inc.AMD · 주식 · $7494.4억 | $457.38 | ▼ 0.47% | ▼ 4.53% | $7494.4억 | 117 | 18.1 | $4254만 | $9376.5만 | 29Aevo, Aster, Binance | |
| 435 | SPDR S&P 500 ETF TrustSPY · ETF · $8114.8억 | $765.91 | ▲ 0.06% | ▼ 0.48% | $8114.8억 | 25.7 | — | $1.5억 | $1.8억 | 27Aevo, Aster, Backpack | |
| 436 | Walmart Inc.WMT · 주식 · $8446.1억 | $106.12 | ▲ 1% | ▼ 0.54% | $8446.1억 | 38.3 | 1.1 | $1208.5만 | $2413.2만 | 17Aster, Binance, BingX | |
| 437 | JPMorgan Chase & Co.JPM · 주식 · $9510.9억 | $361.15 | ▲ 0.68% | ▲ 0.19% | $9510.9억 | 15.3 | 3.2 | $2407.7만 | $985.2만 | 17Aster, Binance, BingX | |
| 438 | Micron Technology, Inc.MU · 주식 · $1.1조 | $940.77 | ▼ 2.64% | ▲ 2.53% | $1.1조 | 20.8 | 11.7 | $3.5억 | $10.3억 | 29Aevo, Aster, Backpack | |
| 439 | Berkshire Hathaway Inc.BRKB · 주식 · $1.1조 | $508.14 | ▲ 0.84% | ▲ 0.45% | $1.1조 | 12.6 | 2.8 | $3625.3만 | $854.7만 | 16Aster, Binance, BingX | |
| 440 | Eli Lilly and CompanyLLY · 주식 · $1.1조 | $1,172 | ▲ 1.63% | ▼ 4.44% | $1.1조 | 38.9 | 13.7 | $8289.2만 | $2555.9만 | 20Aster, Binance, BingX | |
| 441 | SK hynix Inc. (NASDAQ ADR)SKHY · 주식 · $1.1조 | $160.38 | ▲ 0.19% | ▲ 0.98% | $1.1조 | 7.0 | 8.2 | $2.6억 | $9.2억 | 23Aster, Binance, Bitget | |
| 442 | OpenAIOPENAI · Pre-IPO · $1.2조 | $1,231 | ▲ 1.06% | ▲ 2.01% | $1.2조밸류에이션 | — | — | $8933.5만 | $3840.2만 | 21Aevo, Aster, Binance | |
| 443 | Tesla Inc.TSLA · 주식 · $1.4조 | $354.71 | ▼ 1.28% | ▲ 0.37% | $1.4조 | 302 | 13.6 | $1.5억 | $3.3억 | 31Aevo, Aster, Binance | |
| 444 | Meta Platforms, Inc.META · 주식 · $1.5조 | $598.41 | ▲ 2.62% | ▲ 4.14% | $1.5조 | 21.5 | 6.5 | $1억 | $1.7억 | 31Aevo, Aster, Binance | |
| 445 | Broadcom Inc.AVGO · 주식 · $1.7조 | $368.84 | ▼ 0.18% | ▲ 3.04% | $1.7조 | 59.4 | 23.2 | $6542.7만 | $7390.8만 | 24Aster, Binance, BingX | |
| 446 | SpaceXSPCX · 주식 · $1.8조 | $139.82 | ▲ 0.26% | ▲ 3.37% | $1.8조 | — | 98.3 | $8.2억 | $22.3억 | 29Aevo, Aster, Binance | |
| 447 | AnthropicANTHROPIC · Pre-IPO · $2조 | $1,958 | ▲ 0.78% | ▼ 0.32% | $2조밸류에이션 | — | — | $9774.9만 | $3108.3만 | 20Aevo, Aster, Binance | |
| 448 | Taiwan Semiconductor Mfg.TSM · 주식 · $2.1조 | $414.42 | ▼ 0.42% | ▼ 1.23% | $2.1조 | 27.6 | 15.3 | $6069.4만 | $1959.5만 | 25Aevo, Aster, Binance | |
| 449 | Amazon.com, Inc.AMZN · 주식 · $2.7조 | $255.64 | ▲ 0.05% | ▼ 2.31% | $2.7조 | 20.2 | 3.5 | $6576.3만 | $7691.7만 | 29Aevo, Aster, Binance | |
| 450 | Microsoft CorporationMSFT · 주식 · $3.7조 | $498.63 | ▼ 1.24% | ▲ 2.81% | $3.7조 | 27.8 | 11.2 | $1.1억 | $6883.4만 | 29Aevo, Aster, Binance | |
| 451 | Alphabet Inc. Class AGOOGL · 주식 · $4.1조 | $336.97 | ▼ 0.29% | ▼ 3.72% | $4.1조 | 16.6 | 9.1 | $2.7억 | $2.8억 | 32Aevo, Aster, Binance | |
| 452 | Apple Inc.AAPL · 주식 · $4.8조 | $325.01 | ▲ 2.61% | ▲ 4.77% | $4.8조 | 37.1 | 10.2 | $1.8억 | $2억 | 30Aevo, Aster, Binance | |
| 453 | NVIDIA CorporationNVDA · 주식 · $5.3조 | $223.83 | ▲ 1.85% | ▲ 3.95% | $5.3조 | 27.4 | 17.4 | $2.9억 | $7억 | 31Aevo, Aster, Binance | |
| 454 | Gold (Spot)GOLD · 원자재 · 원자재 | $4,383 | ▼ 0.69% | ▼ 6.47% | $4,383현물 | — | — | $19.6억 | $86.4억 | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · 원자재 · 원자재 | $65.20 | ▼ 0.89% | ▼ 5.18% | $65.20현물 | — | — | $7.1억 | $24.1억 | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · 원자재 · 원자재 | $90.38 | ▲ 1.53% | ▲ 10.07% | $90.38현물 | — | — | $7.8억 | $28.1억 | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · 원자재 · 원자재 | $95.07 | ▲ 1.99% | ▲ 9.09% | $95.07현물 | — | — | $5.8억 | $11.3억 | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · 원자재 · 원자재 | $1,767 | ▼ 1.57% | ▼ 6.49% | $1,767현물 | — | — | $3693.8만 | $4904.4만 | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · 원자재 · 원자재 | $2.97 | ▲ 2.73% | ▲ 1.81% | $2.97현물 | — | — | $4468.7만 | $6748.7만 | 22Aster, Binance, Bitget | |
| 460 | S&P 500 IndexSPX · 지수 · 지수 | 7,671 | ▲ 0.1% | ▼ 0.5% | 7,671지수 레벨 | — | — | $4.5억 | $2.1억 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 461 | PalladiumPALLADIUM · 원자재 · 원자재 | $1,351 | ▼ 0.37% | ▼ 1.91% | $1,351현물 | — | — | $9480.1만 | $3027.2만 | 18Aster, Binance, Bitget | |
| 462 | Strategy Stretch Preferred StockSTRC · 우선주 · 우선주 | $97.10 | ▲ 0.14% | ▼ 0.22% | - | — | — | $8006.4만 | $440.3만 | 15Aster, Binance, BingX | |
| 463 | KOSPI 200KOSPI · 지수 · 지수 | 1,045 | ▼ 4.04% | ▼ 4.13% | 1,045지수 레벨 | — | — | $55.9만 | $263.1만 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 464 | CopperCOPPER · 원자재 · 원자재 | $6.63 | ▲ 0.1% | ▼ 2.34% | $6.63현물 | — | — | $5149.8만 | $3791.8만 | 25Aevo, Aster, Binance | |
| 465 | Nasdaq 100 IndexNDX · 지수 · 지수 | 29,096 | ▼ 0.22% | ▼ 0.67% | 29,096지수 레벨 | — | — | $4412만 | $9139.5만 | 9Gate.io, LBank, MEXC | |
| 466 | HANMIHANMI · 주식 · 주식 | $153.34 | — | — | - | — | — | $302.8만 | $478.5만 | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · 주식 · 주식 | $127.36 | — | — | - | — | — | $975만 | $3332.6만 | — | 12Binance, BingX, Bitget |
| 468 | NAVERNAVER · 주식 · 주식 | $151.43 | — | — | - | — | — | $359.7만 | $319만 | — | 12Binance, BingX, Bitget |
| 469 | KODEX200KODEX200 · 주식 · 주식 | $77.18 | — | — | - | — | — | $1204.8만 | $248만 | — | 9Binance, Bitunix, GRVT |
| 470 | LAOPULAOPU · 주식 · 주식 | $47.17 | — | — | - | — | — | $2만 | $580.5만 | — | 2Bybit, LBank |
| 471 | Nikkei 225NIKKEI · 지수 · 지수 | 64,460 | ▼ 2.85% | ▼ 2.32% | 64,460지수 레벨 | — | — | $160.7만 | $351만 | 6Bitget, Extended, HTX | |
| 472 | NETEASENETEASE · 주식 · 주식 | $23.84 | — | — | - | — | — | $5.6만 | $121.4만 | — | 2BingX, Bitget |
| 473 | HK0625HK0625 · 주식 · 주식 | $46.16 | — | — | - | — | — | $26.8만 | $148만 | — | 1Binance |
| 474 | DAX 40DAX · 지수 · 지수 | 29,965 | ▲ 0.14% | ▼ 1.59% | 29,965지수 레벨 | — | — | $3.7만 | $3천 | 1Gate.io | |
| 475 | YOFCYOFC · 주식 · 주식 | $21.53 | — | — | - | — | — | $4.8만 | $318.9만 | — | 3Bybit, Gate.io, LBank |
| 476 | LGELELGELE · 주식 · 주식 | $145.91 | — | — | - | — | — | $1.3천 | $124.5만 | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20.29 | ▼ 4.6% | ▼ 11.71% | - | — | — | $563.6 | $33.6만 | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.33 | ▼ 0.28% | ▼ 10.37% | - | — | — | $39.7만 | $144만 | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · 주식 · 주식 | $109.52 | — | — | - | — | — | $8.4 | $25만 | — | 1BingX |
