PerpEquitiesマーケット · セクター
テクノロジー株パープ
テクノロジーセクターの172銘柄のパーペチュアル先物 – 価格・24時間出来高・建玉・ファンディング年率を取引所横断で比較。
資産
172
ライブ市場
1826/1853
24時間出来高
$81.2億
取引所
33
資産ランキング
テクノロジー株パープ
172 資産 · 1826 のライブ市場
時価総額合計$36.9兆パーペチュアル建玉 $67億
| # | 名称 | 価格 | 24時間 | 7日 | 時価総額▲ | PER | PSR | 建玉 | 24時間出来高 | 過去7日間 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Nokia OyjNOK · 株式 · $581.7億 | $10.44 | ▲ 3.74% | ▼ 4.58% | $581.7億 | 72.3 | 2.5 | $1615.5万 | $882.6万 | 21Aster, Binance, BingX | |
| 102 | Astera Labs, Inc.ALAB · 株式 · $613.4億 | $360.85 | ▲ 1.86% | ▲ 5.02% | $613.4億 | 165 | 51.0 | $2565.1万 | $1214.5万 | 18Binance, BingX, Bitget | |
| 103 | Teradyne, Inc.TER · 株式 · $630.4億 | $405.42 | ▲ 0.43% | ▲ 5.63% | $630.4億 | 55.0 | 14.1 | $6362.9万 | $903.4万 | 16Binance, BingX, Bitget | |
| 104 | NAURA Technology Group Co., Ltd.NAURA · 株式 · $679.1億 | $93.80 | ▼ 0.78% | ▼ 8.38% | $679.1億 | 80.2 | 10.5 | $1.3万 | $28 | 1Gate.io | |
| 105 | IntuitINTU · 株式 · $728.1億 | $269.67 | ▼ 0.51% | ▼ 11.87% | $728.1億 | 16.1 | 3.4 | $63.3万 | $12万 | 5BingX, Bybit, Extended | |
| 106 | Lumentum Holdings Inc.LITE · 株式 · $757.4億 | $983.57 | ▲ 5.66% | ▲ 1.99% | $757.4億 | — | 25.1 | $4802.7万 | $1.8億 | 26Aevo, Aster, Binance | |
| 107 | Semiconductor Manufacturing International CorporationSMIC · 株式 · $787.4億 | $7.85 | 0% | ▼ 6.94% | $787.4億 | 140 | 7.5 | $76.2万 | $33.5万 | 5Bitget, Bybit, Gate.io | |
| 108 | SynopsysSNPS · 株式 · $794.8億 | $416.48 | ▼ 0.6% | ▲ 3.29% | $794.8億 | 72.1 | 8.4 | $19.4万 | $29.7万 | 3BingX, Extended, MEXC | |
| 109 | Hewlett Packard Enterprise CompanyHPE · 株式 · $814.4億 | $61.94 | ▼ 1.82% | ▼ 0.42% | $814.4億 | 30.6 | 1.9 | $6373.8万 | $236.9万 | 15Aster, Binance, BingX | |
| 110 | Eoptolink Technology Inc., Ltd.EOPTOLINK · 株式 · $815億 | $59.38 | ▼ 1.7% | ▼ 11.71% | $815億 | 33.2 | 15.5 | $5万 | $2.1万 | 1Gate.io | |
| 111 | Hygon Information Technology Co., Ltd.HYGON · 株式 · $815.7億 | $35.17 | ▼ 1.92% | ▼ 2.28% | $815.7億 | 173 | 30.4 | $7885.1 | $4315 | 1Gate.io | |
| 112 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · 株式 · $817.4億 | $1,152 | ▲ 1.93% | ▲ 14.89% | $817.4億 | 115 | 8.9 | $559.1万 | $129.7万 | 13Binance, BingX, Bitget | |
| 113 | Xiaomi CorporationXIAOMI · 株式 · $830.7億 | $3.23 | ▼ 2.55% | ▼ 8.63% | $830.7億 | 16.9 | 1.3 | $804.6万 | $551.7万 | 9Aster, Bitget, Bitunix | |
| 114 | Cadence Design Systems, Inc.CDNS · 株式 · $892.7億 | $325.32 | ▼ 0.77% | ▲ 9.93% | $892.7億 | 64.1 | 15.3 | $450.4万 | $10.1万 | 3BingX, Extended, MEXC | |
| 115 | Adobe Inc.ADBE · 株式 · $926.9億 | $233.60 | ▲ 0.73% | ▼ 6.75% | $926.9億 | 13.0 | 3.6 | $4982万 | $405.5万 | 19Aster, Binance, BingX | |
| 116 | DatadogDDOG · 株式 · $956億 | $269.03 | ▼ 0.05% | ▲ 9.59% | $956億 | 540 | 24.1 | $1472.6万 | $624.8万 | 14Binance, BingX, Bitget | |
| 117 | Cambricon Technologies CorporationCAMBRICON · 株式 · $977.7億 | $155.22 | ▲ 2.55% | ▼ 6.03% | $977.7億 | 152 | 68.4 | $4.3万 | $2.4万 | 1Gate.io | |
| 118 | ASE Technology Holding Co., Ltd.ASX · 株式 · $998.8億 | $45.56 | ▲ 3.47% | ▲ 3.61% | $998.8億 | 49.4 | 4.4 | $72.5万 | $55.1万 | 5BingX, Bitget, Gate.io | |
| 119 | AppLovin CorporationAPP · 株式 · $1026.8億 | $307.55 | ▼ 0.84% | ▼ 7.42% | $1026.8億 | 23.4 | 15.0 | $7032.8万 | $676.7万 | 15Binance, BingX, Bitget | |
| 120 | AccentureACN · 株式 · $1083.9億 | $178.02 | ▲ 1.52% | ▼ 4.83% | $1083.9億 | 14.0 | 1.5 | $32.4万 | $485万 | 5Binance, BingX, Gate.io | |
| 121 | Snowflake Inc.SNOW · 株式 · $1144.9億 | $331.98 | ▲ 0.67% | ▼ 2.68% | $1144.9億 | — | 21.1 | $893.2万 | $580.4万 | 15Binance, BingX, Bitget | |
| 122 | Cloudflare, Inc.NET · 株式 · $1249.5億 | $352.52 | ▼ 0.55% | ▲ 0.11% | $1249.5億 | — | 49.7 | $1900.8万 | $625万 | 15Binance, BingX, Bitget | |
| 123 | FortinetFTNT · 株式 · $1291億 | $175.95 | ▼ 0.14% | ▲ 0.49% | $1291億 | 61.5 | 17.2 | $375.3万 | $16.9万 | 2Extended, MEXC | |
| 124 | ServiceNow, Inc.NOW · 株式 · $1343.4億 | $129.81 | ▼ 1.15% | ▼ 5.62% | $1343.4億 | 80.7 | 9.1 | $923.5万 | $523.3万 | 20Aster, Binance, BingX | |
| 125 | Sony Group CorporationSONY · 株式 · $1372.4億 | $23.45 | ▲ 0.17% | ▼ 0.93% | $1372.4億 | — | 1.7 | $1851.1万 | $119.6万 | 15Binance, BingX, Bitget | |
| 126 | Corning IncorporatedGLW · 株式 · $1374.3億 | $160.45 | ▲ 4.7% | ▼ 0.17% | $1374.3億 | 72.2 | 8.1 | $1854.2万 | $3659.9万 | 23Aster, Binance, BingX | |
| 127 | Uber Technologies, Inc.UBER · 株式 · $1411.9億 | $69.60 | ▲ 1.76% | ▼ 2.09% | $1411.9億 | 15.0 | 2.6 | $6053.6万 | $255.3万 | 16Aster, Binance, BingX | |
| 128 | Western Digital CorporationWDC · 株式 · $1563.1億 | $455.82 | ▼ 0.24% | ▲ 0.89% | $1563.1億 | 16.7 | 12.1 | $2899.8万 | $4810.8万 | 21Aster, Binance, BingX | |
| 129 | Tokyo ElectronTOKYOEL · 株式 · $1662.5億 | $75.61 | ▲ 2.14% | ▲ 11.29% | $1662.5億 | 42.3 | 10.0 | $73.9万 | $215.8万 | 2Bitget, MEXC | |
| 130 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · 株式 · $1724.7億 | $8.77 | ▼ 0.85% | ▼ 6.84% | $1724.7億 | 24.6 | 1.1 | $1.7万 | $405 | 1Gate.io | |
| 131 | Salesforce, Inc.CRM · 株式 · $1845.3億 | $226.12 | ▼ 0.86% | ▼ 4.7% | $1845.3億 | 20.5 | 4.2 | $383.9万 | $187.7万 | 18Aster, Binance, BingX | |
| 132 | Kioxia Holdings CorporationKIOXIA · 株式 · $1865.9億 | $115.31 | ▲ 0.56% | ▲ 5.63% | $1865.9億 | 21.2 | 7.8 | $760.4万 | $428.2万 | 8Bitget, Extended, Gate.io | |
| 133 | Shopify Inc.SHOP · 株式 · $1923.9億 | $148.57 | ▲ 2.95% | ▲ 7.5% | $1923.9億 | 99.5 | 14.5 | $1142万 | $444.4万 | 15Binance, BingX, Bitget | |
| 134 | QUALCOMM IncorporatedQCOM · 株式 · $1933.1億 | $185.23 | ▼ 1.8% | ▼ 5.22% | $1933.1億 | 21.0 | 4.4 | $3123.6万 | $2781.1万 | 22Aster, Binance, BingX | |
| 135 | Analog Devices, Inc.ADI · 株式 · $1939.7億 | $399.49 | ▲ 0.71% | ▲ 3.97% | $1939.7億 | 47.0 | 14.0 | $52.4万 | $33.6万 | 8BingX, Bitget, BloFin | |
| 136 | Seagate Technology Holdings plcSTX · 株式 · $2048.2億 | $917.25 | ▼ 0.87% | ▲ 4.12% | $2048.2億 | 62.8 | 16.8 | $487.8万 | $2176.7万 | 16Aster, Binance, BingX | |
| 137 | International Business MachinesIBM · 株式 · $2072.6億 | $221.17 | ▼ 0.31% | ▼ 5.15% | $2072.6億 | 19.2 | 3.0 | $1415.8万 | $1385.8万 | 22Aster, Binance, BingX | |
| 138 | AmphenolAPH · 株式 · $2079.8億 | $85.01 | ▼ 0.31% | ▲ 4.51% | $2079.8億 | 40.2 | 7.2 | $34.5万 | $9.9万 | 3BingX, Gate.io, MEXC | |
| 139 | Marvell Technology, Inc.MRVL · 株式 · $2298.9億 | $265.97 | ▲ 4.51% | ▲ 2.29% | $2298.9億 | 86.1 | 24.3 | $8557.3万 | $1.2億 | 28Aevo, Aster, Binance | |
| 140 | SAP SESAP · 株式 · $2456.9億 | $209.00 | ▲ 0.74% | ▲ 0.78% | $2456.9億 | 27.1 | 5.7 | - | $3.8万 | 1Helix (Injective) | |
| 141 | Sandisk CorporationSNDK · 株式 · $2540.8億 | $1,734 | ▲ 0.98% | ▼ 2.09% | $2540.8億 | 22.1 | 12.5 | $7.4億 | $24.9億 | 31Aevo, Aster, Backpack | |
| 142 | Arista Networks, Inc.ANET · 株式 · $2554.4億 | $204.08 | ▼ 1.01% | ▼ 1.25% | $2554.4億 | 63.2 | 24.2 | $295.4万 | $87.2万 | 14Binance, BingX, Bitget | |
| 143 | KLA CorporationKLAC · 株式 · $2559.8億 | $198.30 | ▲ 3.89% | ▲ 6.83% | $2559.8億 | 53.2 | 18.9 | $1339.6万 | $273.6万 | 16Binance, BingX, Bitget | |
| 144 | Texas Instruments IncorporatedTXN · 株式 · $2572.5億 | $282.51 | ▲ 1.21% | ▲ 3.99% | $2572.5億 | 42.6 | 13.2 | $3828.3万 | $438.7万 | 12Binance, BingX, Bitget | |
| 145 | CrowdStrike Holdings, Inc.CRWD · 株式 · $2675.4億 | $264.90 | ▲ 1.35% | ▲ 5.37% | $2675.4億 | 7,464 | 49.6 | $1913.8万 | $759.1万 | 19Aster, Binance, BingX | |
| 146 | Palo Alto Networks, Inc.PANW · 株式 · $3165.5億 | $389.78 | ▼ 0.94% | ▲ 4.48% | $3165.5億 | 844 | 27.6 | $844.9万 | $914.4万 | 14Binance, BingX, Bitget | |
| 147 | Arm Holdings plcARM · 株式 · $3168.9億 | $297.04 | ▲ 3.65% | ▼ 9.05% | $3168.9億 | 306 | 61.5 | $2847.8万 | $4768.4万 | 24Aster, Binance, BingX | |
| 148 | Dell Technologies Inc.DELL · 株式 · $3584.8億 | $542.19 | ▼ 0.69% | ▼ 6.19% | $3584.8億 | 30.9 | 2.4 | $3367.3万 | $2479万 | 22Aster, Binance, BingX | |
| 149 | Oracle CorporationORCL · 株式 · $3983.6億 | $139.76 | ▲ 3.91% | ▼ 7.25% | $3983.6億 | 21.3 | 5.5 | $9413.6万 | $9378.6万 | 24Aster, Binance, BingX | |
| 150 | Applied Materials, Inc.AMAT · 株式 · $4000.4億 | $515.15 | ▲ 5.19% | ▲ 10.29% | $4000.4億 | 43.2 | 13.0 | $1816.7万 | $1.5億 | 21Aster, Binance, BingX | |
| 151 | Lam Research CorporationLRCX · 株式 · $4050.1億 | $326.16 | ▲ 2.99% | ▲ 7.14% | $4050.1億 | 55.9 | 17.4 | $2683.4万 | $1093.5万 | 18Binance, BingX, Bitget | |
| 152 | Cisco Systems, Inc.CSCO · 株式 · $4215億 | $107.15 | ▲ 0.19% | ▼ 4.06% | $4215億 | 31.8 | 6.7 | $1302.9万 | $106.6万 | 19Aster, Binance, BingX | |
| 153 | Palantir Technologies Inc.PLTR · 株式 · $4288.6億 | $187.97 | ▼ 0.27% | ▲ 2.12% | $4288.6億 | 148 | 69.7 | $4204.2万 | $2744.7万 | 26Aevo, Aster, Binance | |
| 154 | Tencent HoldingsTENCENT · 株式 · $4962.5億 | $55.12 | ▼ 1.77% | ▲ 0.47% | $4962.5億 | 14.3 | 4.2 | $2925万 | $230.2万 | 13Aster, Binance, Bitget | |
| 155 | ChangXin Memory TechnologiesCXMT · 株式 · $5050億 | $8.43 | ▲ 3.25% | ▲ 0.02% | $5050億 | 40.8 | 17.3 | $1.1億 | $3311.8万 | 16Aster, Binance, Bitget | |
| 156 | Intel CorporationINTC · 株式 · $5847.5億 | $117.13 | ▼ 0.09% | ▼ 4.8% | $5847.5億 | — | 10.3 | $2.7億 | $3.8億 | 30Aevo, Aster, Backpack | |
| 157 | ASML Holding N.V.ASML · 株式 · $7070.1億 | $1,839 | ▲ 3.56% | ▲ 7.19% | $7070.1億 | 58.1 | 17.6 | $2485.3万 | $3603.6万 | 21Aster, Binance, BingX | |
| 158 | SK hynix Inc. (KRX common shares)SKHYNIX · 株式 · $9219.4億 | $1,336 | ▼ 0.17% | ▲ 1.15% | $9219.4億 | 7.7 | 6.6 | $9.9億 | $9.6億 | 23Aevo, Aster, Binance | |
| 159 | Advanced Micro Devices, Inc.AMD · 株式 · $9907億 | $611.78 | ▼ 0.05% | ▼ 1.29% | $9907億 | 154 | 24.0 | $9711.5万 | $1.2億 | 30Aevo, Aster, Backpack | |
| 160 | Micron Technology, Inc.MU · 株式 · $1.2兆 | $1,075 | ▲ 1.07% | ▲ 2.04% | $1.2兆 | 23.8 | 13.3 | $4.9億 | $6.5億 | 30Aevo, Aster, Backpack | |
| 161 | Samsung Electronics Co., Ltd.SAMSUNG · 株式 · $1.3兆 | $203.81 | ▲ 0.93% | ▲ 7.92% | $1.3兆 | 12.1 | 3.7 | $1.3億 | $4.2億 | 25Aevo, Aster, Binance | |
| 162 | SK hynix Inc. (NASDAQ ADR)SKHY · 株式 · $1.3兆 | $188.09 | ▲ 2.62% | ▼ 1.15% | $1.3兆 | 7.7 | 9.5 | $5.9億 | $3.6億 | 25Aster, Backpack, Binance | |
| 163 | Broadcom Inc.AVGO · 株式 · $1.7兆 | $357.82 | ▲ 1.58% | ▼ 2.08% | $1.7兆 | 44.1 | 19.0 | $1.2億 | $8403.2万 | 25Aster, Binance, BingX | |
| 164 | Taiwan Semiconductor Mfg.TSM · 株式 · $2.4兆 | $458.18 | ▲ 0.9% | ▲ 2.65% | $2.4兆 | 28.7 | 16.9 | $7124万 | $2446.4万 | 25Aevo, Aster, Binance | |
| 165 | Microsoft CorporationMSFT · 株式 · $3.8兆 | $510.34 | ▼ 0.05% | ▲ 1.47% | $3.8兆 | 28.3 | 11.4 | $1.2億 | $5843.6万 | 29Aevo, Aster, Binance | |
| 166 | Apple Inc.AAPL · 株式 · $4.8兆 | $330.69 | ▼ 2.66% | ▼ 2.83% | $4.8兆 | 37.6 | 10.4 | $1.5億 | $1億 | 31Aevo, Aster, Backpack | |
| 167 | NVIDIA CorporationNVDA · 株式 · $5.5兆 | $228.71 | ▼ 0.72% | ▼ 0.07% | $5.5兆 | 28.7 | 18.3 | $4億 | $4.2億 | 32Aevo, Aster, Backpack | |
| 168 | DISCO CorporationDISCO · 株式 · 株式 | $366.66 | ▲ 4.19% | ▲ 11.14% | - | — | — | $80.3万 | $17.1万 | 1MEXC | |
| 169 | Murata Manufacturing Co., Ltd.MURATA · 株式 · 株式 | $51.76 | ▲ 1.06% | ▲ 5.97% | - | — | — | $12.8万 | $11.6万 | 1MEXC | |
| 170 | Renesas Electronics CorporationRENESAS · 株式 · 株式 | $22.45 | ▼ 0.03% | ▲ 6.73% | - | — | — | $34.5万 | $22.8万 | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · 株式 · 株式 | $69.64 | ▼ 1.21% | ▲ 16.31% | - | — | — | $11.3万 | $12.3万 | 1MEXC | |
| 172 | Keyence CorporationKEYENCE · 株式 · 株式 | $513.90 | ▲ 1.25% | ▲ 4.72% | - | — | — | $63.6万 | $11.4万 | 1MEXC |
