PerpEquitiesAgregator perp saham
Setiap perpetual saham, dalam satu peringkat.
Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.
Pasar langsung4998Di 33 bursa
Ikhtisar pasar
$22,9 MCakupan: 3912/4998 pasarVolume yang dilaporkan bursa: $34,6 M
Volume 24 Jam
566
Ekuitas
Arbitrase funding saat ini →
UNITREE+0,023% / 1h≈ 202% APRLong Gate.io · Short Hyperliquid HIP-3CXMT+0,014% / 1h≈ 120% APRLong Gate.io · Short OKX
Selisih kotor, sebelum biaya, slippage, dan risiko eksekusi
Funding →Peringkat aset
Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar
493 aset · 3700 pasar langsung
Total kapitalisasi pasar$77,4 T$10,4 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | CrowdStrike Holdings, Inc.CRWD · Saham · $267,5 M | $263,21 | ▲ 1,35% | ▲ 5,37% | $267,5 M | 7.464 | 49,6 | $19,5 jt | $7,9 jt | 19Aster, Binance, BingX | |
| 402 | The Goldman Sachs Group, Inc.GS · Saham · $270,3 M | $920,48 | ▼ 0% | ▼ 4,5% | $270,3 M | 14,0 | 2,3 | $36,2 jt | $1,9 jt | 15Binance, BingX, Bitget | |
| 403 | Novartis AGNVS · Saham · $277 M | $145,43 | ▼ 0,8% | ▲ 3,36% | $277 M | 22,0 | 5,0 | $8,2 rb | $3,7 rb | 1Bitget | |
| 404 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Saham · $278,5 M | $61,92 | ▼ 0,33% | ▼ 5,21% | $278,5 M | 15,5 | 3,6 | $107,6 rb | $10,3 rb | 1Gate.io | |
| 405 | The Home Depot, Inc.HD · Saham · $287,2 M | $289,56 | ▼ 0,64% | ▼ 3,08% | $287,2 M | 20,1 | 1,7 | $28,2 jt | $761,7 rb | 14Aster, Binance, BingX | |
| 406 | Netflix, Inc.NFLX · Saham · $292,7 M | $70,64 | ▲ 1,55% | ▼ 4,17% | $292,7 M | 21,8 | 6,1 | $25,7 jt | $13,2 jt | 25Aevo, Aster, Binance | |
| 407 | Philip Morris International Inc.PM · Saham · $302,2 M | $193,91 | ▲ 0,07% | ▲ 3,42% | $302,2 M | 27,9 | 7,1 | - | $57,2 rb | 1Helix (Injective) | |
| 408 | Morgan StanleyMS · Saham · $304,1 M | $193,16 | ▼ 0,42% | ▼ 6,45% | $304,1 M | 15,5 | 2,4 | $576,7 rb | $131,1 rb | 2Helix (Injective), MEXC | |
| 409 | Arm Holdings plcARM · Saham · $313,6 M | $292,30 | ▲ 3,65% | ▼ 9,05% | $313,6 M | 303 | 60,8 | $27,8 jt | $45,7 jt | 24Aster, Binance, BingX | |
| 410 | Palo Alto Networks, Inc.PANW · Saham · $316,6 M | $387,50 | ▼ 0,94% | ▲ 4,48% | $316,6 M | 844 | 27,6 | $8,3 jt | $8,9 jt | 14Binance, BingX, Bitget | |
| 411 | GE AerospaceGE · Saham · $329,8 M | $318,91 | ▼ 0,11% | ▼ 0,35% | $329,8 M | 37,3 | 6,5 | $1,6 jt | $2,9 jt | 8BingX, Bitget, Bybit | |
| 412 | UnitedHealth Group IncorporatedUNH · Saham · $340,5 M | $376,17 | ▼ 0,76% | ▼ 0,69% | $340,5 M | 24,1 | 0,8 | $5,6 jt | $481,3 rb | 11Binance, BingX, Bitget | |
| 413 | HSBC Holdings plcHSBC · Saham · $346,1 M | $100,56 | ▼ 0,45% | ▼ 2,41% | $346,1 M | 14,2 | 2,6 | $34,4 rb | $3,1 rb | 1Gate.io | |
| 414 | The Procter & Gamble CompanyPG · Saham · $352,7 M | $144,89 | ▼ 0,45% | ▲ 1,56% | $352,7 M | 22,0 | 4,1 | $614,2 rb | $4,7 rb | 1Gate.io | |
| 415 | Dell Technologies Inc.DELL · Saham · $358,5 M | $539,82 | ▼ 0,69% | ▼ 6,19% | $358,5 M | 30,9 | 2,4 | $33,7 jt | $24,9 jt | 22Aster, Binance, BingX | |
| 416 | Merck & Co., Inc.MRK · Saham · $368,8 M | $149,89 | ▲ 0,42% | ▼ 0,12% | $368,8 M | 119 | 5,6 | $3,1 jt | $609,4 rb | 14Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · Saham · $373,6 M | $87,24 | ▼ 0,39% | ▼ 0,32% | $373,6 M | 26,1 | 7,5 | $44,6 jt | $2,3 jt | 15Binance, BingX, Bitget | |
| 418 | Caterpillar Inc.CAT · Saham · $380,8 M | $829,31 | ▲ 0,82% | ▲ 1,24% | $380,8 M | 35,4 | 5,1 | $15,8 jt | $564,4 rb | 10Binance, BingX, Bitget | |
| 419 | Bank of America CorporationBAC · Saham · $390 M | $55,15 | ▼ 0,92% | ▼ 5,18% | $390 M | 12,5 | 2,0 | $5,6 jt | $473,8 rb | 8BingX, Bitget, Bybit | |
| 420 | Oracle CorporationORCL · Saham · $397,2 M | $138,45 | ▲ 3,91% | ▼ 7,25% | $397,2 M | 21,3 | 5,5 | $93,2 jt | $92,8 jt | 24Aster, Binance, BingX | |
| 421 | Lam Research CorporationLRCX · Saham · $405 M | $321,07 | ▲ 2,99% | ▲ 7,14% | $405 M | 55,9 | 17,4 | $26,5 jt | $11,2 jt | 18Binance, BingX, Bitget | |
| 422 | Applied Materials, Inc.AMAT · Saham · $406,5 M | $506,42 | ▲ 5,19% | ▲ 10,29% | $406,5 M | 43,9 | 13,2 | $18,1 jt | $155,4 jt | 21Aster, Binance, BingX | |
| 423 | Chevron CorporationCVX · Saham · $407,1 M | $205,14 | ▼ 0,96% | ▲ 0,35% | $407,1 M | 19,5 | 2,0 | $601,8 rb | $1,4 jt | 7BingX, Bitget, Bybit | |
| 424 | Costco Wholesale CorporationCOST · Saham · $410 M | $925,09 | ▲ 0,18% | ▲ 2,91% | $410 M | 33,5 | 1,4 | $62,6 jt | $2,2 jt | 21Aster, Binance, BingX | |
| 425 | Cisco Systems, Inc.CSCO · Saham · $421,5 M | $106,83 | ▲ 0,19% | ▼ 4,06% | $421,5 M | 31,8 | 6,7 | $13,1 jt | $1,3 jt | 19Aster, Binance, BingX | |
| 426 | Palantir Technologies Inc.PLTR · Saham · $429,3 M | $186,84 | ▼ 0,27% | ▲ 2,12% | $429,3 M | 148 | 69,7 | $41,8 jt | $26,5 jt | 26Aevo, Aster, Binance | |
| 427 | AbbVie Inc.ABBV · Saham · $465,1 M | $263,72 | ▼ 1,12% | ▼ 0,45% | $465,1 M | 74,2 | 7,2 | $15,2 rb | $585 | 1Gate.io | |
| 428 | Tencent Holdings LimitedTCEHY · Saham · $490,9 M | $54,81 | ▼ 3,04% | ▼ 2,47% | $490,9 M | 14,3 | 4,2 | $5,3 rb | - | 1BingX | |
| 429 | Tencent HoldingsTENCENT · Saham · $491,1 M | $54,80 | ▼ 1,3% | ▼ 5,58% | $491,1 M | 14,1 | 4,2 | $29,3 jt | $2,8 jt | 13Aster, Binance, Bitget | |
| 430 | Mastercard IncorporatedMA · Saham · $494,3 M | $565,21 | ▼ 0,82% | ▼ 0,72% | $494,3 M | 30,9 | 14,1 | $9,3 jt | $123,8 rb | 4BingX, Bybit, MEXC | |
| 431 | ChangXin Memory TechnologiesCXMT · Saham · $505 M | $8,21 | ▼ 1,48% | ▼ 3,78% | $505 M | 40,8 | 17,3 | $104,6 jt | $36 jt | 16Aster, Binance, Bitget | |
| 432 | Intel CorporationINTC · Saham · $584,8 M | $115,66 | ▼ 0,09% | ▼ 4,8% | $584,8 M | — | 10,3 | $267,3 jt | $311,7 jt | 30Aevo, Aster, Backpack | |
| 433 | Johnson & JohnsonJNJ · Saham · $644,8 M | $273,89 | ▼ 1,61% | ▼ 0,71% | $644,8 M | 30,9 | 6,6 | $638,7 rb | $652,6 rb | 6BingX, Bybit, Gate.io | |
| 434 | Exxon Mobil CorporationXOM · Saham · $668,8 M | $161,59 | ▼ 0,72% | ▲ 1,93% | $668,8 M | 20,8 | 1,9 | $2,8 jt | $849,1 rb | 13Binance, BingX, Bitget | |
| 435 | Visa Inc.V · Saham · $683,1 M | $367,67 | ▼ 0,51% | ▼ 1,1% | $683,1 M | 31,1 | 15,4 | $30,8 jt | $913,7 rb | 16Aster, Binance, BingX | |
| 436 | ASML Holding N.V.ASML · Saham · $707 M | $1.825 | ▲ 3,56% | ▲ 7,19% | $707 M | 58,1 | 17,6 | $24,7 jt | $7,2 jt | 21Aster, Binance, BingX | |
| 437 | Walmart Inc.WMT · Saham · $849,9 M | $106,89 | ▼ 1,78% | ▼ 0,6% | $849,9 M | 38,6 | 1,2 | $13 jt | $1,9 jt | 19Aster, Binance, BingX | |
| 438 | JPMorgan Chase & Co.JPM · Saham · $897,6 M | $336,68 | ▼ 0,48% | ▼ 4,85% | $897,6 M | 14,4 | 3,0 | $30,5 jt | $1,5 jt | 18Aster, Binance, BingX | |
| 439 | SK hynix Inc. (KRX common shares)SKHYNIX · Saham · $942,3 M | $1.315 | ▲ 0,91% | ▼ 4,09% | $942,3 M | 7,9 | 6,8 | $974,8 jt | $1 M | 23Aevo, Aster, Binance | |
| 440 | Advanced Micro Devices, Inc.AMD · Saham · $990,7 M | $605,41 | ▼ 0,05% | ▼ 1,29% | $990,7 M | 154 | 24,0 | $95,7 jt | $113,5 jt | 30Aevo, Aster, Backpack | |
| 441 | Berkshire Hathaway Inc.BRKB · Saham · $1,1 T | $503,86 | ▼ 0,15% | ▲ 0,07% | $1,1 T | 12,6 | 2,8 | $56,1 jt | $2,1 jt | 18Aster, Binance, BingX | |
| 442 | Eli Lilly and CompanyLLY · Saham · $1,1 T | $1.188 | ▼ 0,01% | ▲ 1,69% | $1,1 T | 39,7 | 14,0 | $27,2 jt | $18,1 jt | 21Aster, Binance, BingX | |
| 443 | Micron Technology, Inc.MU · Saham · $1,2 T | $1.070 | ▲ 1,05% | ▲ 2,02% | $1,2 T | 23,8 | 13,3 | $489,3 jt | $604,2 jt | 30Aevo, Aster, Backpack | |
| 444 | Samsung Electronics Co., Ltd.SAMSUNG · Saham · $1,3 T | $198,72 | ▼ 1,1% | ▲ 3,26% | $1,3 T | 11,9 | 3,7 | $91,9 jt | $321,8 jt | 25Aevo, Aster, Binance | |
| 445 | SK hynix Inc. (NASDAQ ADR)SKHY · Saham · $1,3 T | $185,44 | ▲ 2,62% | ▼ 1,15% | $1,3 T | 7,8 | 9,5 | $588,2 jt | $362 jt | 25Aster, Backpack, Binance | |
| 446 | Tesla Inc.TSLA · Saham · $1,4 T | $353,95 | ▼ 1,29% | ▼ 5,98% | $1,4 T | 299 | 13,4 | $174,8 jt | $171 jt | 32Aevo, Aster, Backpack | |
| 447 | Broadcom Inc.AVGO · Saham · $1,7 T | $355,31 | ▲ 1,58% | ▼ 2,08% | $1,7 T | 44,1 | 19,0 | $121,6 jt | $83,2 jt | 25Aster, Binance, BingX | |
| 448 | Meta Platforms, Inc.META · Saham · $1,9 T | $737,79 | ▲ 3,24% | ▼ 0,33% | $1,9 T | 27,5 | 8,2 | $134,1 jt | $203,6 jt | 33Aevo, Aster, Backpack | |
| 449 | SpaceXSPCX · Saham · $2 T | $149,41 | ▲ 2,59% | ▼ 1,72% | $2 T | — | 105 | $822,1 jt | $1,5 M | 31Aevo, Aster, Backpack | |
| 450 | Taiwan Semiconductor Mfg.TSM · Saham · $2,4 T | $454,83 | ▲ 0,9% | ▲ 2,65% | $2,4 T | 28,7 | 17,0 | $71,7 jt | $23,6 jt | 25Aevo, Aster, Binance | |
| 451 | Amazon.com, Inc.AMZN · Saham · $2,7 T | $246,99 | ▲ 0,21% | ▼ 4,56% | $2,7 T | 19,6 | 3,4 | $88 jt | $45 jt | 30Aevo, Aster, Backpack | |
| 452 | Microsoft CorporationMSFT · Saham · $3,8 T | $509,27 | ▼ 0,05% | ▲ 1,47% | $3,8 T | 28,3 | 11,4 | $119,2 jt | $57,4 jt | 29Aevo, Aster, Binance | |
| 453 | Alphabet Inc. Class AGOOGL · Saham · $4,1 T | $341,04 | ▼ 0,53% | ▼ 3,96% | $4,1 T | 16,7 | 9,3 | $285,2 jt | $127 jt | 33Aevo, Aster, Backpack | |
| 454 | Apple Inc.AAPL · Saham · $4,8 T | $329,66 | ▼ 2,66% | ▼ 2,83% | $4,8 T | 37,6 | 10,4 | $155,3 jt | $102,2 jt | 31Aevo, Aster, Backpack | |
| 455 | NVIDIA CorporationNVDA · Saham · $5,5 T | $228,03 | ▼ 0,72% | ▼ 0,07% | $5,5 T | 28,6 | 18,2 | $407,5 jt | $424,4 jt | 32Aevo, Aster, Backpack | |
| 456 | HANMIHANMI · Saham · Saham | $186,65 | — | — | - | — | — | $8,3 jt | $1,5 jt | — | 16Binance, BingX, Bitget |
| 457 | NAVERNAVER · Saham · Saham | $143,25 | — | — | - | — | — | $8,2 jt | $2,3 jt | — | 15Binance, BingX, Bitget |
| 458 | ZHONGJIZHONGJI · Saham · Saham | $135,95 | — | — | - | — | — | $27,7 jt | $51,5 jt | — | 14Binance, Bitget, Bitunix |
| 459 | HK0992HK0992 · Saham · Saham | $34,55 | — | — | - | — | — | $485,9 rb | $1,7 jt | — | 5Binance, Deepcoin, LBank |
| 460 | HK0625HK0625 · Saham · Saham | $30,18 | — | — | - | — | — | $421,7 rb | $1,5 jt | — | 3Binance, Deepcoin, HTX |
| 461 | MEDIATEKMEDIATEK · Saham · Saham | $154,71 | — | — | - | — | — | $237,3 rb | $702,9 rb | — | 2MEXC, Ourbit |
| 462 | RECRUITRECRUIT · Saham · Saham | $107,10 | — | — | - | — | — | $1,5 jt | $475,4 rb | — | 2BingX, MEXC |
| 463 | LENOVOLENOVO · Saham · Saham | $4,40 | — | — | - | — | — | $460,4 rb | $75,3 rb | — | 2Bybit, Gate.io |
| 464 | Nintendo Co., Ltd.NINTENDO · Saham · Saham | $50,75 | ▲ 0,77% | ▼ 6,11% | - | — | — | $170,5 rb | $123,4 rb | 1MEXC | |
| 465 | Renesas Electronics CorporationRENESAS · Saham · Saham | $22,16 | ▲ 0,69% | ▲ 9,91% | - | — | — | $337,9 rb | $150,3 rb | 1MEXC | |
| 466 | KB Financial Group Inc.KBFIN · Saham · Saham | $124,60 | ▼ 2,19% | ▼ 2,97% | - | — | — | $241,4 rb | $114,4 rb | 1MEXC | |
| 467 | Shin-Etsu Chemical Co., Ltd.SHINETSU · Saham · Saham | $37,87 | ▲ 3,1% | ▲ 2,86% | - | — | — | $244 rb | $131,5 rb | 1MEXC | |
| 468 | SKSQUARESKSQUARE · Saham · Saham | $838,20 | — | — | - | — | — | $1,1 jt | $135,6 rb | — | 2Gate.io, MEXC |
| 469 | KOKUSAIKOKUSAI · Saham · Saham | $61,03 | — | — | - | — | — | $142,8 rb | $232,2 rb | — | 1MEXC |
| 470 | SK Innovation Co., Ltd.SKINNOV · Saham · Saham | $109,44 | ▲ 2,33% | ▲ 9,3% | - | — | — | $168,4 rb | $99,5 rb | 1MEXC | |
| 471 | FUJIKURAFUJIKURA · Saham · Saham | $33,26 | — | — | - | — | — | $345 rb | $128,2 rb | — | 2BingX, MEXC |
| 472 | FANUC CorporationFANUC · Saham · Saham | $37,89 | ▲ 0,91% | ▲ 2,95% | - | — | — | $309,2 rb | $149,5 rb | 1MEXC | |
| 473 | Takeda Pharmaceutical Company LimitedTAKEDA · Saham · Saham | $36,82 | ▲ 0,96% | ▼ 2,56% | - | — | — | $286,6 rb | $140,2 rb | 1MEXC | |
| 474 | DISCO CorporationDISCO · Saham · Saham | $366,08 | ▲ 0,67% | ▲ 12,79% | - | — | — | $798,8 rb | $170,5 rb | 1MEXC | |
| 475 | KINSUSKINSUS · Saham · Saham | $30,42 | — | — | - | — | — | $43,4 rb | $24,5 rb | — | 1MEXC |
| 476 | TSMCTSMC · Saham · Saham | $77,80 | — | — | - | — | — | $143,6 rb | $1,5 jt | — | 2MEXC, Ourbit |
| 477 | Ibiden Co., Ltd.IBIDEN · Saham · Saham | $69,88 | ▼ 0,95% | ▲ 18,16% | - | — | — | $120,1 rb | $131,7 rb | 1MEXC | |
| 478 | YAGEOYAGEO · Saham · Saham | $17,18 | — | — | - | — | — | $8,5 rb | $16,6 rb | — | 1MEXC |
| 479 | Keyence CorporationKEYENCE · Saham · Saham | $514,90 | ▲ 1,27% | ▲ 5,77% | - | — | — | $633,5 rb | $122,3 rb | 1MEXC | |
| 480 | Furukawa Electric Co., Ltd.FURUKAWA · Saham · Saham | $24,58 | ▲ 4,42% | ▲ 2,23% | - | — | — | $231,5 rb | $101,4 rb | 1MEXC | |
| 481 | Hitachi, Ltd.HITACHI · Saham · Saham | $35,12 | ▲ 0,6% | ▲ 0,42% | - | — | — | $130,1 rb | $125,5 rb | 1MEXC | |
| 482 | Murata Manufacturing Co., Ltd.MURATA · Saham · Saham | $49,98 | ▼ 1,94% | ▲ 6,74% | - | — | — | $127,2 rb | $123,2 rb | 1MEXC | |
| 483 | YOFCYOFC · Saham · Saham | $21,54 | — | — | - | — | — | $86,6 rb | $23,4 rb | — | 3Bybit, Gate.io, LBank |
| 484 | LAOPULAOPU · Saham · Saham | $42,44 | — | — | - | — | — | $173,9 rb | $4 rb | — | 3Bybit, Gate.io, LBank |
| 485 | Toyota Motor CorporationTOYOTA · Saham · Saham | $18,61 | ▲ 0,05% | ▼ 4,98% | - | — | — | $166,1 rb | $94,7 rb | 1MEXC | |
| 486 | NANYAPCBNANYAPCB · Saham · Saham | $41,98 | — | — | - | — | — | $11,7 rb | $18,6 rb | — | 1MEXC |
| 487 | MEITUMEITU · Saham · Saham | $0,4737 | — | — | - | — | — | $128,1 rb | $25,1 rb | — | 1Bybit |
| 488 | Mitsubishi Electric CorporationMELCO · Saham · Saham | $33,27 | ▲ 1,75% | ▲ 1,1% | - | — | — | $155,5 rb | $92,9 rb | 1MEXC | |
| 489 | ZHENDINGZHENDING · Saham · Saham | $15,89 | — | — | - | — | — | $2,1 rb | $15,4 rb | — | 1MEXC |
| 490 | HORIZONHORIZON · Saham · Saham | $0,5200 | — | — | - | — | — | $131,5 rb | $32,7 rb | — | 1Bybit |
| 491 | Doosan Enerbility Co., Ltd.DOOSENER · Saham · Saham | $60,27 | ▲ 1,88% | ▼ 4,36% | - | — | — | $27,6 rb | $31,7 rb | 1Bitget | |
| 492 | Doosan Robotics Inc.DOOSBOT · Saham · Saham | $50,74 | ▲ 0,29% | ▼ 0,72% | - | — | — | $25,7 rb | $11,7 rb | 1Bitget | |
| 493 | NETEASENETEASE · Saham · Saham | $24,49 | — | — | - | — | — | $5,7 rb | $10,4 rb | — | 1Bitget |
