PerpEquitiesPerp saham menurut negara pencatatan · Negara pencatatan
Perp saham Amerika Serikat
Perpetual futures untuk 368 saham yang tercatat di Amerika Serikat: harga langsung, volume 24 jam, open interest, dan cakupan bursa kripto.
Aset
368
Pasar langsung
3569/3753
Volume 24 jam
$36,5 M
Bursa
33
Peringkat aset
Perp saham Amerika Serikat
368 aset · 3569 pasar langsung
Total kapitalisasi pasar$69,9 T$13,7 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Caterpillar Inc.CAT · Saham · $358,9 M | $781,96 | ▼ 2,3% | ▼ 3,93% | $358,9 M | 33,4 | 4,8 | $18 jt | $2,6 jt | 10Binance, BingX, Bitget | |
| 302 | UnitedHealth Group IncorporatedUNH · Saham · $359,9 M | $398,68 | ▲ 1,77% | ▼ 0,62% | $359,9 M | 25,5 | 0,8 | $724,8 rb | $3,5 jt | 8BingX, Bitget, Bybit | |
| 303 | Lam Research CorporationLRCX · Saham · $362,9 M | $288,47 | ▼ 3,74% | ▼ 6,44% | $362,9 M | 50,1 | 15,6 | $19,4 jt | $8,3 jt | 17Binance, BingX, Bitget | |
| 304 | Merck & Co., Inc.MRK · Saham · $370,3 M | $150,24 | ▲ 1,42% | ▼ 0,53% | $370,3 M | 119 | 5,6 | $1,7 jt | $5,4 jt | 13Binance, BingX, Bitget | |
| 305 | The Coca-Cola CompanyKO · Saham · $378,6 M | $88,28 | ▼ 0,76% | ▼ 4,34% | $378,6 M | 26,4 | 7,6 | $21,7 jt | $13,2 jt | 13Binance, BingX, Bitget | |
| 306 | Vanguard Morningstar Growth ETFVUG · ETF · $388,9 M | $87,35 | ▼ 0,99% | ▲ 0,51% | $388,9 M | 31,3 | — | $62,2 rb | $66,4 rb | 1MEXC | |
| 307 | Oracle CorporationORCL · Saham · $406,9 M | $140,41 | ▼ 5,23% | ▼ 0,79% | $406,9 M | 23,8 | 6,0 | $46,4 jt | $83 jt | 23Aster, Binance, BingX | |
| 308 | Palantir Technologies Inc.PLTR · Saham · $413,1 M | $176,64 | ▼ 3,47% | ▲ 2,29% | $413,1 M | 143 | 67,1 | $41,3 jt | $96,4 jt | 25Aevo, Aster, Binance | |
| 309 | Costco Wholesale CorporationCOST · Saham · $416,9 M | $942,47 | ▼ 0,42% | ▼ 3,24% | $416,9 M | 47,2 | 1,4 | $33,8 jt | $106,3 jt | 18Aster, Binance, BingX | |
| 310 | Chevron CorporationCVX · Saham · $420,3 M | $208,15 | ▲ 2,38% | ▲ 3,92% | $420,3 M | 20,2 | 2,0 | $2 rb | $1,2 jt | 1BingX | |
| 311 | Cisco Systems, Inc.CSCO · Saham · $432,5 M | $109,88 | ▼ 0,68% | ▼ 0,44% | $432,5 M | 32,7 | 6,8 | $11,3 jt | $7,1 jt | 18Aster, Binance, BingX | |
| 312 | Bank of America CorporationBAC · Saham · $439,9 M | $62,23 | ▲ 0,08% | ▼ 0,55% | $439,9 M | 14,1 | 2,3 | $419,6 rb | $3,3 jt | 6BingX, Bitget, Bybit | |
| 313 | Intel CorporationINTC · Saham · $448,8 M | $88,27 | ▼ 0,6% | ▲ 1,96% | $448,8 M | — | 7,9 | $183,3 jt | $242 jt | 28Aevo, Aster, Binance | |
| 314 | AbbVie Inc.ABBV · Saham · $459,3 M | $262,74 | ▲ 1,39% | ▼ 1,71% | $459,3 M | 73,2 | 7,1 | $26,9 rb | $1,7 rb | 1Gate.io | |
| 315 | Invesco QQQ TrustQQQ · ETF · $504,2 M | $706,77 | ▼ 1,27% | ▲ 0,19% | $504,2 M | 30,3 | — | $133,2 jt | $363,6 jt | 28Aevo, Aster, Backpack | |
| 316 | Tencent Holdings LimitedTCEHY · Saham · $505,9 M | $56,11 | ▼ 1,92% | ▼ 1,75% | $505,9 M | 14,5 | 4,4 | $5,4 rb | $1,2 jt | 1BingX | |
| 317 | Mastercard IncorporatedMA · Saham · $509,6 M | $579,96 | ▼ 1,39% | ▼ 3,13% | $509,6 M | 31,9 | 14,5 | $250,1 rb | $2,9 jt | 3BingX, Bybit, Ourbit | |
| 318 | ASML Holding N.V.ASML · Saham · $641,8 M | $1.662 | ▼ 1,82% | ▼ 4,31% | $641,8 M | 52,0 | 15,7 | $19,3 jt | $17,4 jt | 19Aster, Binance, BingX | |
| 319 | Johnson & JohnsonJNJ · Saham · $653,5 M | $272,90 | ▲ 2,01% | ▼ 0,68% | $653,5 M | 31,4 | 6,7 | $369,8 rb | $3,3 jt | 6BingX, Bybit, Gate.io | |
| 320 | Exxon Mobil CorporationXOM · Saham · $682,1 M | $163,11 | ▲ 2,24% | ▲ 0,3% | $682,1 M | 21,2 | 1,9 | $605,6 rb | $4,2 jt | 7BingX, Bitget, Bybit | |
| 321 | Visa Inc.V · Saham · $695,8 M | $374,40 | ▼ 1,77% | ▼ 2,55% | $695,8 M | 31,7 | 15,6 | $23,4 jt | $7,2 jt | 15Aster, Binance, BingX | |
| 322 | Advanced Micro Devices, Inc.AMD · Saham · $749,4 M | $456,54 | ▼ 2,36% | ▲ 0,63% | $749,4 M | 117 | 18,1 | $42 jt | $87 jt | 29Aevo, Aster, Binance | |
| 323 | SPDR S&P 500 ETF TrustSPY · ETF · $811,5 M | $762,00 | ▼ 0,69% | ▼ 0,22% | $811,5 M | 25,7 | — | $150,5 jt | $171,8 jt | 27Aevo, Aster, Backpack | |
| 324 | Walmart Inc.WMT · Saham · $842,9 M | $106,32 | ▲ 1% | ▼ 0,54% | $842,9 M | 38,2 | 1,1 | $12,3 jt | $22,7 jt | 17Aster, Binance, BingX | |
| 325 | JPMorgan Chase & Co.JPM · Saham · $951,1 M | $355,45 | ▼ 0,3% | ▼ 0,4% | $951,1 M | 15,3 | 3,2 | $24,1 jt | $9,1 jt | 17Aster, Binance, BingX | |
| 326 | Micron Technology, Inc.MU · Saham · $1,1 T | $932,29 | ▼ 2,64% | ▲ 2,53% | $1,1 T | 20,8 | 11,7 | $351,4 jt | $920,6 jt | 29Aevo, Aster, Backpack | |
| 327 | Berkshire Hathaway Inc.BRKB · Saham · $1,1 T | $503,66 | ▼ 0,34% | ▼ 0,39% | $1,1 T | 12,6 | 2,8 | $36,3 jt | $7,7 jt | 16Aster, Binance, BingX | |
| 328 | Eli Lilly and CompanyLLY · Saham · $1,1 T | $1.163 | ▲ 0,28% | ▼ 6,97% | $1,1 T | 38,9 | 13,7 | $83,2 jt | $21,4 jt | 20Aster, Binance, BingX | |
| 329 | SK hynix Inc. (NASDAQ ADR)SKHY · Saham · $1,1 T | $159,53 | ▼ 2,31% | ▲ 3,48% | $1,1 T | 7,0 | 8,3 | $249,5 jt | $917,4 jt | 23Aster, Binance, Bitget | |
| 330 | OpenAIOPENAI · Pra-IPO · $1,2 T | $1.226 | ▲ 1,57% | ▲ 1,87% | $1,2 TValuasi | — | — | $88,4 jt | $39,7 jt | 20Aevo, Aster, Binance | |
| 331 | Tesla Inc.TSLA · Saham · $1,4 T | $358,18 | ▼ 3,22% | ▲ 2,05% | $1,4 T | 302 | 13,6 | $149 jt | $328,7 jt | 31Aevo, Aster, Binance | |
| 332 | Meta Platforms, Inc.META · Saham · $1,5 T | $577,73 | ▲ 1,08% | ▲ 3,49% | $1,5 T | 21,5 | 6,5 | $100,2 jt | $148 jt | 31Aevo, Aster, Binance | |
| 333 | Broadcom Inc.AVGO · Saham · $1,8 T | $369,71 | ▼ 0,18% | ▲ 3,04% | $1,8 T | 59,7 | 23,3 | $62,8 jt | $62,3 jt | 24Aster, Binance, BingX | |
| 334 | SpaceXSPCX · Saham · $1,9 T | $142,35 | ▼ 1,02% | ▲ 5,36% | $1,9 T | — | 99,6 | $805,8 jt | $2,4 M | 29Aevo, Aster, Binance | |
| 335 | AnthropicANTHROPIC · Pra-IPO · $1,9 T | $1.947 | ▲ 0,71% | ▼ 1,48% | $1,9 TValuasi | — | — | $97,3 jt | $30,6 jt | 20Aevo, Aster, Binance | |
| 336 | Taiwan Semiconductor Mfg.TSM · Saham · $2,1 T | $412,70 | ▼ 0,32% | ▲ 0,95% | $2,1 T | 27,6 | 15,3 | $60,7 jt | $19,4 jt | 25Aevo, Aster, Binance | |
| 337 | Amazon.com, Inc.AMZN · Saham · $2,7 T | $254,49 | ▼ 1,87% | ▼ 2,73% | $2,7 T | 20,2 | 3,5 | $65,4 jt | $79,4 jt | 29Aevo, Aster, Binance | |
| 338 | Microsoft CorporationMSFT · Saham · $3,7 T | $500,25 | ▼ 1,24% | ▲ 2,81% | $3,7 T | 27,8 | 11,2 | $106,4 jt | $74,4 jt | 29Aevo, Aster, Binance | |
| 339 | Alphabet Inc. Class AGOOGL · Saham · $4,1 T | $335,17 | ▼ 1,28% | ▼ 3,75% | $4,1 T | 16,6 | 9,1 | $255,8 jt | $252 jt | 32Aevo, Aster, Binance | |
| 340 | Apple Inc.AAPL · Saham · $4,8 T | $327,08 | ▲ 2,61% | ▲ 4,77% | $4,8 T | 37,1 | 10,2 | $179,9 jt | $209 jt | 30Aevo, Aster, Binance | |
| 341 | NVIDIA CorporationNVDA · Saham · $5,3 T | $218,09 | ▼ 1,51% | ▲ 4,3% | $5,3 T | 27,4 | 17,4 | $260,5 jt | $595,6 jt | 31Aevo, Aster, Binance | |
| 342 | Gold (Spot)GOLD · Komoditas · Komoditas | $4.343 | ▼ 0,69% | ▼ 6,47% | $4.343Spot | — | — | $2,1 M | $8,3 M | 27Aevo, Aster, Binance | |
| 343 | Silver (Spot)SILVER · Komoditas · Komoditas | $64,61 | ▼ 0,89% | ▼ 5,18% | $64,61Spot | — | — | $745,1 jt | $2,3 M | 29Aevo, Aster, Binance | |
| 344 | British Pound / U.S. DollarGBPUSD · Valas · Valas | 1,35 | ▼ 0,51% | ▼ 0,93% | 1,35Kurs FX | — | — | $19,5 jt | $26,7 jt | 9BingX, Gate.io, Helix (Injective) | |
| 345 | WTI Crude OilWTI · Komoditas · Komoditas | $89,56 | ▲ 1,53% | ▲ 10,07% | $89,56Spot | — | — | $768,4 jt | $2,8 M | 26Aevo, Aster, Binance | |
| 346 | Euro / U.S. DollarEURUSD · Valas · Valas | 1,16 | ▼ 0,21% | ▼ 0,64% | 1,16Kurs FX | — | — | $43,4 jt | $46,2 jt | 12BingX, Extended, Gate.io | |
| 347 | Brent Crude OilBRENT · Komoditas · Komoditas | $94,24 | ▲ 1,99% | ▲ 9,09% | $94,24Spot | — | — | $576,2 jt | $1,1 M | 21Binance, Bitget, Bitunix | |
| 348 | PlatinumPLATINUM · Komoditas · Komoditas | $1.750 | ▼ 1,57% | ▼ 6,49% | $1.750Spot | — | — | $37,5 jt | $45,6 jt | 24Aevo, Aster, Binance | |
| 349 | Nasdaq 100 IndexNDX · Indeks · Indeks | 29.009 | ▼ 1,29% | ▲ 0,19% | 29.009Level indeks | — | — | $43,3 jt | $127 jt | 9Gate.io, LBank, MEXC | |
| 350 | Natural GasNATGAS · Komoditas · Komoditas | $2,93 | ▲ 2,73% | ▲ 1,81% | $2,93Spot | — | — | $44 jt | $66,8 jt | 22Aster, Binance, Bitget | |
| 351 | S&P 500 IndexSPX · Indeks · Indeks | 7.634 | ▼ 0,71% | ▼ 0,28% | 7.634Level indeks | — | — | $460,1 jt | $217,7 jt | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 352 | PalladiumPALLADIUM · Komoditas · Komoditas | $1.328 | ▼ 0,37% | ▼ 1,91% | $1.328Spot | — | — | $94,6 jt | $28,2 jt | 18Aster, Binance, Bitget | |
| 353 | KOSPI 200KOSPI · Indeks · Indeks | 1.033 | ▼ 4,04% | ▼ 4,13% | 1.033Level indeks | — | — | $528,4 rb | $2,6 jt | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 354 | Strategy Stretch Preferred StockSTRC · Saham preferen · Saham preferen | $96,96 | ▼ 0,31% | ▼ 0,42% | - | — | — | $80 jt | $4,5 jt | 15Aster, Binance, BingX | |
| 355 | CopperCOPPER · Komoditas · Komoditas | $6,62 | ▲ 0,1% | ▼ 2,34% | $6,62Spot | — | — | $51,5 jt | $44,2 jt | 25Aevo, Aster, Binance | |
| 356 | NAVERNAVER · Saham · Saham | $151,61 | — | — | - | — | — | $3,6 jt | $3,1 jt | — | 12Binance, BingX, Bitget |
| 357 | HANMIHANMI · Saham · Saham | $153,12 | — | — | - | — | — | $3 jt | $4,7 jt | — | 12Binance, BingX, Bitget |
| 358 | ZHONGJIZHONGJI · Saham · Saham | $127,07 | — | — | - | — | — | $9,7 jt | $31,5 jt | — | 12Binance, BingX, Bitget |
| 359 | KODEX200KODEX200 · Saham · Saham | $76,73 | — | — | - | — | — | $12 jt | $2,4 jt | — | 9Binance, Bitunix, GRVT |
| 360 | LAOPULAOPU · Saham · Saham | $46,78 | — | — | - | — | — | $88,7 rb | $4,3 jt | — | 2Bybit, LBank |
| 361 | Nikkei 225NIKKEI · Indeks · Indeks | 64.106 | ▼ 2,85% | ▼ 2,32% | 64.106Level indeks | — | — | $1,9 jt | $3,2 jt | 6Bitget, Extended, HTX | |
| 362 | NETEASENETEASE · Saham · Saham | $23,81 | — | — | - | — | — | $56,4 rb | $1,2 jt | — | 2BingX, Bitget |
| 363 | DAX 40DAX · Indeks · Indeks | 29.951 | ▲ 0,18% | ▼ 1,56% | 29.951Level indeks | — | — | $37,2 rb | $4,3 rb | 1Gate.io | |
| 364 | YOFCYOFC · Saham · Saham | $21,73 | — | — | - | — | — | $55,4 rb | $2,8 jt | — | 3Bybit, Gate.io, LBank |
| 365 | LGELELGELE · Saham · Saham | $145,24 | — | — | - | — | — | $1,3 rb | $1,2 jt | — | 1BingX |
| 366 | HK0625HK0625 · Saham · Saham | $46,17 | — | — | - | — | — | $270,4 rb | $1,6 jt | — | 1Binance |
| 367 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21,28 | ▼ 3,49% | ▼ 5,58% | - | — | — | $399,8 rb | $1,4 jt | 2BingX, Hyperliquid HIP-3 | |
| 368 | RECRUITRECRUIT · Saham · Saham | $109,36 | — | — | - | — | — | $8,4 | $250,2 rb | — | 1BingX |
