Piyasalar · Perpetual piyasa dizini
Hisse sürekli vadeli işlemleri
Canlı hisse perpetual futures sözleşmelerini kripto borsaları arasında piyasa büyüklüğü, hacim, açık pozisyon ve likiditeye göre karşılaştırın.
Varlıklar
606
Canlı piyasalar
4020/4042
24s hacim
$11,2 Mr
Borsalar
33
Varlık sıralaması
Hisse sürekli vadeli işlemleri
606 varlık · 4020 canlı piyasa
Toplam piyasa değeri$82,3 Tn$11 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | Ouster, Inc.OUST · Hisse · $2,9 Mr | $37,56 | ▲ %0,94 | ▼ %2,37 | $2,9 Mr | — | 14,0 | $790,8 B | $1,6 Mn | 9BingX, Bitget, Bybit | |
| 502 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Hisse · $2,8 Mr | $10,74 | ▼ %0,47 | ▼ %6,91 | $2,8 Mr | 374 | 9,1 | $50,2 B | $3,9 B | 1Gate.io | |
| 503 | Navitas Semiconductor CorpNVTS · Hisse · $2,7 Mr | $9,95 | ▼ %1,37 | ▼ %11,06 | $2,7 Mr | — | 74,0 | $208,7 B | $1,4 Mn | 2BingX, MEXC | |
| 504 | Centrus Energy Corp.LEU · Hisse · $2,7 Mr | $136,63 | ▲ %0,25 | ▲ %2,39 | $2,7 Mr | 56,7 | 5,7 | - | $105,7 B | 1BingX | |
| 505 | QuantumScape CorporationQS · Hisse · $2,7 Mr | $4,34 | ▼ %4,69 | ▼ %4,49 | $2,7 Mr | — | — | - | $97,4 B | 1BingX | |
| 506 | CleanSpark, Inc.CLSK · Hisse · $2,7 Mr | $10,35 | ▼ %0,76 | ▼ %18,21 | $2,7 Mr | — | 4,0 | $536,7 B | $2,2 Mn | 8BingX, Bitget, Bybit | |
| 507 | AMC Entertainment Holdings, Inc.AMC · Hisse · $2,7 Mr | $3,00 | ▼ %2,18 | ▲ %5,23 | $2,7 Mr | — | 0,5 | $7,9 Mn | $2,2 Mn | 14Binance, BingX, Bitget | |
| 508 | Aehr Test SystemsAEHR · Hisse · $2,6 Mr | $78,30 | ▼ %2,95 | ▼ %16,69 | $2,6 Mr | — | 50,9 | $2,1 Mn | $2,7 Mn | 7BingX, Bitget, Bybit | |
| 509 | Energy Fuels Inc.UUUU · Hisse · $2,4 Mr | $9,73 | ▲ %0,2 | ▼ %7 | $2,4 Mr | — | 22,8 | - | $105,1 B | 1BingX | |
| 510 | SoundHound AI, Inc.SOUN · Hisse · $2,3 Mr | $5,13 | ▼ %2,36 | ▼ %10,91 | $2,3 Mr | — | 11,6 | - | $94,1 B | 1BingX | |
| 511 | Plug Power Inc.PLUG · Hisse · $2,3 Mr | $1,59 | ▼ %5,35 | ▼ %16,31 | $2,3 Mr | — | 3,1 | - | $95,4 B | 1BingX | |
| 512 | Infleqtion, Inc.INFQ · Hisse · $2,3 Mr | $10,49 | ▼ %1,08 | ▼ %17,37 | $2,3 Mr | — | 106 | $25,8 Mn | $2,3 Mn | 11BingX, Bitget, Bitunix | |
| 513 | Redwire CorporationRDW · Hisse · $2,3 Mr | $9,42 | ▼ %1,94 | ▼ %13,66 | $2,3 Mr | — | 5,4 | $28,7 Mn | $3,3 Mn | 12Binance, BingX, Bitget | |
| 514 | Bitdeer Technologies GroupBTDR · Hisse · $2,2 Mr | $9,38 | ▼ %2,34 | ▼ %14,66 | $2,2 Mr | — | 2,8 | $131,3 B | $1,2 Mn | 2BingX, Bybit | |
| 515 | Trump Media & Technology Group Corp.DJT · Hisse · $2,2 Mr | $8,03 | ▼ %1,1 | ▼ %7,74 | $2,2 Mr | — | 497 | $10,4 Mn | $3,6 Mn | 14Binance, BingX, Bitget | |
| 516 | Denison Mines Corp.DNN · Hisse · $2,2 Mr | $2,38 | ▲ %2,97 | ▼ %4,33 | $2,2 Mr | — | 766 | - | $91,1 B | 1BingX | |
| 517 | Fermi Inc. Common StockFRMI · Hisse · $2,2 Mr | $3,24 | ▼ %6,28 | ▼ %15,31 | $2,2 Mr | — | — | $140,8 B | $1,3 Mn | 2BingX, MEXC | |
| 518 | NuScale Power CorporationSMR · Hisse · $2,1 Mr | $6,73 | ▼ %1,64 | ▼ %7,57 | $2,1 Mr | — | 68,2 | $4,9 Mn | $2,3 Mn | 3BingX, Bitget, MEXC | |
| 519 | Opendoor Technologies Inc.OPEN · Hisse · $2,1 Mr | $2,09 | ▼ %3,06 | ▼ %7,5 | $2,1 Mr | — | 0,5 | $264,8 B | $198 B | 2BingX, MEXC | |
| 520 | Intuitive Machines, Inc.LUNR · Hisse · $2,1 Mr | $12,90 | ▼ %3,72 | ▼ %6,12 | $2,1 Mr | — | 4,3 | $17 Mn | $2 Mn | 9BingX, Gate.io, HTX | |
| 521 | Securitize Corp.SECZ · Hisse · $2 Mr | $12,53 | ▲ %9,16 | ▲ %0,58 | $2 Mr | — | 32,9 | $9,6 Mn | $6,9 Mn | 11Binance, BingX, Bitget | |
| 522 | Schrödinger, Inc.SDGR · Hisse · $2 Mr | $26,15 | ▲ %3,37 | ▼ %10,44 | $2 Mr | — | 7,9 | $69,1 B | $728,6 B | 4BingX, Bitget, Bybit | |
| 523 | Keel Infrastructure Corp.KEEL · Hisse · $1,8 Mr | $2,98 | ▼ %1,68 | ▼ %17,16 | $1,8 Mr | — | 7,9 | - | $93,9 B | 1BingX | |
| 524 | C3.ai, Inc.AI · Hisse · $1,8 Mr | $11,96 | ▲ %1,68 | ▲ %3,78 | $1,8 Mr | — | 7,5 | - | $445,1 | 1Helix (Injective) | |
| 525 | Quantum Computing Inc.QUBT · Hisse · $1,7 Mr | $7,03 | ▼ %5,65 | ▼ %14,18 | $1,7 Mr | — | 170 | $54,8 B | $1,2 Mn | 2BingX, Bitget | |
| 526 | USA Rare Earth, Inc.USAR · Hisse · $1,7 Mr | $12,03 | ▼ %0,55 | ▼ %8,99 | $1,7 Mr | — | 127 | $11,8 Mn | $12,9 Mn | 20Aster, Binance, BingX | |
| 527 | Hyperliquid Strategies Inc Common StockPURR · Hisse · $1,5 Mr | $10,67 | ▼ %3,74 | ▼ %10,05 | $1,5 Mr | 17,1 | 158 | $23,7 Mn | $9,7 Mn | 10BingX, Bitget, Bybit | |
| 528 | Sunac China Holdings LimitedSUNAC · Hisse · $1,5 Mr | $0,0756 | ▼ %5,6 | ▼ %5,6 | $1,5 Mr | — | 0,2 | $114,6 B | $2,9 B | 1Gate.io | |
| 529 | Corsair Gaming, Inc.CRSR · Hisse · $1,5 Mr | $13,36 | ▲ %4,13 | ▼ %1,59 | $1,5 Mr | 43,5 | 1,0 | - | - | 1Vest | |
| 530 | JetBlue Airways CorporationJBLU · Hisse · $1,4 Mr | $3,70 | ▼ %2,04 | ▼ %7,47 | $1,4 Mr | — | 0,1 | - | $95,5 B | 1BingX | |
| 531 | Fluence Energy, Inc.FLNC · Hisse · $1,4 Mr | $7,18 | ▼ %0,27 | ▼ %1,85 | $1,4 Mr | — | 0,5 | $7,3 Mn | $19,6 Mn | 18Aster, Binance, BingX | |
| 532 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Hisse · $1,3 Mr | $36,09 | ▼ %2,87 | ▼ %23,91 | $1,3 Mr | — | 430 | $12,6 Mn | $5,7 Mn | 15Binance, BingX, Bitget | |
| 533 | The Wendy's CompanyWEN · Hisse · $1,2 Mr | $6,15 | ▲ %0,16 | ▼ %0,32 | $1,2 Mr | 9,3 | 0,5 | $60,4 Mn | $4 Mn | 13Binance, BingX, Bitget | |
| 534 | BigBear.ai Holdings, Inc.BBAI · Hisse · $1,1 Mr | $2,33 | ▼ %1,24 | ▼ %12,77 | $1,1 Mr | — | 8,7 | - | $94,6 B | 1BingX | |
| 535 | Critical Metals Corp.CRML · Hisse · $1 Mr | $6,80 | ▲ %0,44 | ▼ %4,72 | $1 Mr | — | 534 | $2 Mn | $2,1 Mn | 10Binance, BingX, Bitget | |
| 536 | Unusual Machines, Inc.UMAC · Hisse · $995,5 Mn | $19,90 | ▼ %2,62 | ▼ %4,36 | $995,5 Mn | — | 31,3 | - | $102,4 B | 1BingX | |
| 537 | T1 Energy IncTE · Hisse · $945,9 Mn | $3,26 | ▼ %1,45 | ▼ %9,12 | $945,9 Mn | — | 0,9 | - | $95 B | 1BingX | |
| 538 | POET Technologies Inc.POET · Hisse · $920,1 Mn | $6,47 | ▼ %6,52 | ▼ %16,36 | $920,1 Mn | — | 537 | $1,2 Mn | $2,1 Mn | 7BingX, Bitget, Bybit | |
| 539 | Kopin CorporationKOPN · Hisse · $826,4 Mn | $4,27 | ▼ %5,27 | ▼ %13,95 | $826,4 Mn | 101 | 18,9 | $42,2 B | $1,7 Mn | 3BingX, Bitget, LBank | |
| 540 | Deepexi Technology Co., Ltd.DEEPEXI · Hisse · $797,2 Mn | $2,35 | ▼ %4,82 | ▼ %16,85 | $797,2 Mn | — | 9,4 | $18,2 B | $344 | 1Gate.io | |
| 541 | BitGo Holdings, Inc.BTGO · Hisse · $785,1 Mn | $7,20 | ▼ %1,16 | ▼ %1,83 | $785,1 Mn | — | 0,0 | $8,3 B | $80 | 1Gate.io | |
| 542 | Lightwave Logic, Inc.LWLG · Hisse · $765,8 Mn | $4,57 | ▼ %2,74 | ▼ %8,64 | $765,8 Mn | — | 3.060 | $62,8 B | $1,4 Mn | 3BingX, Bitget, LBank | |
| 543 | Eos Energy Enterprises, Inc.EOSE · Hisse · $729,7 Mn | $2,44 | ▼ %4,56 | ▼ %25,08 | $729,7 Mn | — | 3,4 | - | $89 B | 1BingX | |
| 544 | Satellogic Inc.SATL · Hisse · $709 Mn | $4,83 | ▲ %1,38 | ▼ %4,98 | $709 Mn | — | 22,2 | $55,6 B | $12,6 B | 1Bitget | |
| 545 | HIVE Digital Technologies Ltd.HIVE · Hisse · $684,1 Mn | $2,41 | ▼ %2,34 | ▼ %14,38 | $684,1 Mn | — | 2,1 | - | $94,2 B | 1BingX | |
| 546 | Hertz Global Holdings, Inc.HTZ · Hisse · $584,1 Mn | $1,84 | ▼ %2,04 | ▲ %10,98 | $584,1 Mn | — | 0,1 | $121,7 B | $105,1 B | 1MEXC | |
| 547 | Eve Holding, Inc.EVEX · Hisse · $581,7 Mn | $1,61 | %0 | ▼ %6,7 | $581,7 Mn | — | — | $112 B | $10,7 B | 1Bitget | |
| 548 | Forward Industries, Inc.FWDI · Hisse · $541,3 Mn | $7,47 | ▲ %2,23 | ▼ %6,26 | $541,3 Mn | — | 10,2 | $9,9 Mn | $6,2 Mn | 11Binance, BingX, Bitget | |
| 549 | Enovix CorporationENVX · Hisse · $536,7 Mn | $2,51 | ▲ %3,16 | ▼ %9,36 | $536,7 Mn | — | 15,0 | - | $93,6 B | 1BingX | |
| 550 | Churchill Capital Corp XICCXI · Hisse · $458 Mn | $10,71 | ▼ %1 | ▼ %5,94 | $458 Mn | — | — | - | $101,2 B | 1BingX | |
| 551 | Virgin Galactic Holdings, Inc.SPCE · Hisse · $365 Mn | $2,71 | ▼ %3,4 | ▼ %5,02 | $365 Mn | — | 236 | - | $105,7 B | 1BingX | |
| 552 | Spire Global, Inc.SPIR · Hisse · $334,1 Mn | $10,03 | ▼ %1,06 | ▼ %6,38 | $334,1 Mn | — | 5,4 | $14,3 B | $81,9 B | 1Bitget | |
| 553 | Cypherpunk Technologies Inc.CYPH · Hisse · $313 Mn | $3,05 | ▲ %4,63 | ▲ %0,68 | $313 Mn | 5,0 | — | $11,1 Mn | $2,5 Mn | 16Binance, BingX, Bitget | |
| 554 | Arqit Quantum Inc.ARQQ · Hisse · $302,3 Mn | $16,90 | ▼ %6,51 | ▼ %28,06 | $302,3 Mn | — | 278 | $70,4 B | $1,6 Mn | 2BingX, Bitget | |
| 555 | StablecoinX Inc.USDE · Hisse · $295,6 Mn | $12,60 | ▲ %8,09 | ▲ %5,06 | $295,6 Mn | — | — | $115,1 B | $3,5 Mn | 3BingX, Bitget, MEXC | |
| 556 | CEA Industries Inc. Common StockBNC · Hisse · $216,6 Mn | $5,22 | ▼ %1,14 | ▼ %11,11 | $216,6 Mn | 0,9 | 1,4 | $26,4 Mn | $11,9 Mn | 12Aster, Binance, BingX | |
| 557 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Hisse · $205,4 Mn | $3,56 | ▼ %5,34 | ▼ %12,95 | $205,4 Mn | — | 37,3 | $206,8 B | $85,5 B | 1Bitget | |
| 558 | GoPro, Inc.GPRO · Hisse · $203,6 Mn | $1,18 | ▲ %0,85 | ▼ %10,53 | $203,6 Mn | — | 0,4 | $22,5 Mn | $12 Mn | 17Aster, Binance, BingX | |
| 559 | One Stop Systems, Inc.OSS · Hisse · $191,7 Mn | $7,35 | ▲ %1,18 | ▼ %13,71 | $191,7 Mn | 69,1 | 6,0 | $102,4 B | $1,2 Mn | 2BingX, Bitget | |
| 560 | Sidus Space, Inc.SIDU · Hisse · $155,7 Mn | $1,44 | ▼ %1,9 | ▼ %12,92 | $155,7 Mn | — | 55,1 | - | $89,8 B | 1BingX | |
| 561 | Axe Compute Inc.AGPU · Hisse · $134,3 Mn | $11,05 | ▲ %2,37 | ▲ %2,28 | $134,3 Mn | — | 41,2 | $11,3 Mn | $2,3 Mn | 13Aster, Binance, BingX | |
| 562 | Beyond Meat, Inc.BYND · Hisse · $132,3 Mn | $7,42 | ▼ %3,31 | ▼ %9,76 | $132,3 Mn | — | 0,5 | - | $7,7 | 1Helix (Injective) | |
| 563 | Battalion Oil CorporationBATL · Hisse · $22,2 Mn | $1,02 | ▼ %1,94 | ▼ %3,81 | $22,2 Mn | — | 0,1 | - | $93,7 B | 1BingX | |
| 564 | Allbirds, Inc.BIRD · Hisse · $18,4 Mn | $2,82 | ▲ %1,74 | ▼ %16,05 | $18,4 Mn | — | 0,1 | $92,1 B | $29 B | 1Hyperliquid HIP-3 | |
| 565 | HANMIHANMI · Hisse · Hisse | $183,02 | — | — | - | — | — | $9,8 Mn | $4,4 Mn | — | 16Binance, BingX, Bitget |
| 566 | ZHONGJIZHONGJI · Hisse · Hisse | $111,77 | — | — | - | — | — | $29,2 Mn | $59 Mn | — | 14Binance, Bitget, Bitunix |
| 567 | NAVERNAVER · Hisse · Hisse | $133,98 | — | — | - | — | — | $9,3 Mn | $3,2 Mn | — | 15Binance, BingX, Bitget |
| 568 | LGENERGYLGENERGY · Hisse · Hisse | $299,33 | — | — | - | — | — | $802,2 | $2,4 B | — | 1Bitget |
| 569 | HK0992HK0992 · Hisse · Hisse | $32,24 | — | — | - | — | — | $543,8 B | $982,4 B | — | 5Binance, Deepcoin, LBank |
| 570 | LAOPULAOPU · Hisse · Hisse | $39,13 | — | — | - | — | — | $210,7 B | $109,6 B | — | 3Bybit, Gate.io, LBank |
| 571 | USDEXUSDEX · Hisse · Hisse | $12,57 | — | — | - | — | — | $2,5 Mn | $7,5 Mn | — | 8Binance, Bitunix, Bybit |
| 572 | Progress Rail Services Inc.PRL · Hisse · Hisse | $0,1113 | — | — | - | — | — | $3,1 Mn | $2,5 Mn | — | 10Aster, Bitget, Bitunix |
| 573 | HK0625HK0625 · Hisse · Hisse | $32,53 | — | — | - | — | — | $324,2 B | $2 Mn | — | 3Binance, Deepcoin, HTX |
| 574 | NUSTOCKNUSTOCK · Hisse · Hisse | $16,15 | — | — | - | — | — | $32,6 B | $135 B | — | 2Bybit, LBank |
| 575 | MEDIATEKMEDIATEK · Hisse · Hisse | $144,43 | — | — | - | — | — | $250,9 B | $804,8 B | — | 2MEXC, Ourbit |
| 576 | KOKUSAIKOKUSAI · Hisse · Hisse | $63,76 | — | — | - | — | — | $402,6 B | $100,6 B | — | 1MEXC |
| 577 | TSMCTSMC · Hisse · Hisse | $79,36 | — | — | - | — | — | $254,6 B | $1,5 Mn | — | 2MEXC, Ourbit |
| 578 | FUJIKURAFUJIKURA · Hisse · Hisse | $34,15 | — | — | - | — | — | $385 B | $1,4 Mn | — | 2BingX, MEXC |
| 579 | YAGEOYAGEO · Hisse · Hisse | $19,89 | — | — | - | — | — | $405,3 B | $116,1 B | — | 1MEXC |
| 580 | KINSUSKINSUS · Hisse · Hisse | $33,16 | — | — | - | — | — | $179,4 B | $103,9 B | — | 1MEXC |
| 581 | SKSQUARESKSQUARE · Hisse · Hisse | $736,70 | — | — | - | — | — | $953,6 B | $148 B | — | 2Gate.io, MEXC |
| 582 | ELITEMATELITEMAT · Hisse · Hisse | $192,85 | — | — | - | — | — | $275,9 B | $121,4 B | — | 1MEXC |
| 583 | HORIZONHORIZON · Hisse · Hisse | $0,5019 | — | — | - | — | — | $135,8 B | $15,1 B | — | 1Bybit |
| 584 | RECRUITRECRUIT · Hisse · Hisse | $112,07 | — | — | - | — | — | $1,5 Mn | $100,6 B | — | 1MEXC |
| 585 | LENOVOLENOVO · Hisse · Hisse | $4,12 | — | — | - | — | — | $277 B | $15,1 B | — | 2Bybit, Gate.io |
| 586 | YOFCYOFC · Hisse · Hisse | $20,13 | — | — | - | — | — | $83,9 B | $15,3 B | — | 3Bybit, Gate.io, LBank |
| 587 | GUCGUC · Hisse · Hisse | $253,04 | — | — | - | — | — | $101,2 B | $109,4 B | — | 1MEXC |
| 588 | AVCAVC · Hisse · Hisse | $105,88 | — | — | - | — | — | $61,4 B | $109,3 B | — | 1MEXC |
| 589 | LARGANLARGAN · Hisse · Hisse | $227,86 | — | — | - | — | — | $255,9 B | $245,2 B | — | 1MEXC |
| 590 | GOLDCIRGOLDCIR · Hisse · Hisse | $38,59 | — | — | - | — | — | $102,1 B | $105,1 B | — | 1MEXC |
| 591 | TUCTUC · Hisse · Hisse | $54,19 | — | — | - | — | — | $63,2 B | $99,3 B | — | 1MEXC |
| 592 | NANYAPCBNANYAPCB · Hisse · Hisse | $45,00 | — | — | - | — | — | $154,6 B | $102 B | — | 1MEXC |
| 593 | BIZLINKBIZLINK · Hisse · Hisse | $73,66 | — | — | - | — | — | $142,7 B | $104,3 B | — | 1MEXC |
| 594 | MEITUMEITU · Hisse · Hisse | $0,4655 | — | — | - | — | — | $142,1 B | $10,4 B | — | 1Bybit |
| 595 | ALCHIPALCHIP · Hisse · Hisse | $139,29 | — | — | - | — | — | $57,2 B | $117,5 B | — | 1MEXC |
| 596 | ASEASE · Hisse · Hisse | $23,86 | — | — | - | — | — | $114,4 B | $99,9 B | — | 1MEXC |
| 597 | BABAHKBABAHK · Hisse · Hisse | $13,75 | — | — | - | — | — | $75,8 B | $106,8 B | — | 1MEXC |
| 598 | INNOVENTINNOVENT · Hisse · Hisse | $11,73 | — | — | - | — | — | $12,8 B | $98,9 B | — | 1MEXC |
| 599 | ZHENDINGZHENDING · Hisse · Hisse | $18,15 | — | — | - | — | — | $94,1 B | $107,9 B | — | 1MEXC |
| 600 | WUXIBIOWUXIBIO · Hisse · Hisse | $6,72 | — | — | - | — | — | $53,4 B | $109,9 B | — | 1MEXC |
