마켓 · 섹터
기술 주식 퍼프
기술 섹터 256개 종목의 무기한 선물 – 가격, 24시간 거래량, 미결제약정, 연율화 펀딩을 거래소별로 비교.
자산
256
호가 중 / 상장
2175/2223
24시간 거래량
$43.6억
거래소
33
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IntuitINTU · 주식 · $913.1억 | $337.32 | ▼ 1.13% | ▼ 0.33% | $913.1억 | 20.7 | 4.3 | $93.4만 | $63.3만 | 6BingX, Bybit, Extended | |
| 202 | Cambricon Technologies CorporationCAMBRICON · 주식 · $920.2억 | $141.26 | ▼ 1.63% | ▲ 14.19% | $920.2억 | 126 | 53.9 | $10.5만 | $1.8만 | 2Gate.io, Hyperliquid HIP-3 | |
| 203 | Tata Consultancy Services LimitedTCS · 주식 · $924.1억 | $25.60 | ▲ 0% | ▼ 3.91% | $924.1억 | 16.9 | 3.1 | $10.7만 | $56만 | 2Bitget, Ourbit | |
| 204 | FortinetFTNT · 주식 · $934.7억 | $128.51 | ▲ 0.1% | ▲ 8.01% | $934.7억 | 41.0 | 11.9 | $262.8만 | $19.5만 | 6Bitget, Extended, Gate.io | |
| 205 | Adobe Inc.ADBE · 주식 · $946.1억 | $239.66 | ▼ 0.77% | ▲ 0.46% | $946.1억 | 13.5 | 3.6 | $452.1만 | $495.1만 | 19Aster, Binance, BingX | |
| 206 | Xiaomi CorporationXIAOMI · 주식 · $950.6억 | $3.71 | ▲ 0.16% | ▼ 4.11% | $950.6억* | 19.3 | 1.5 | $292.2만 | $100.9만 | 12Aster, Bitget, Bitunix | |
| 207 | Delta ElectronicsTWDELTA · 주식 · $978.5억 | $37.26 | ▼ 0.24% | ▲ 15.71% | $978.5억 | 37.2 | 4.6 | $13.3만 | $23.3만 | 2Bitget, Gate.io | |
| 208 | Corning IncorporatedGLW · 주식 · $982.7억 | $110.85 | ▼ 0.58% | ▲ 3.87% | $982.7억 | 45.6 | 5.5 | $942.1만 | $913.9만 | 24Aster, Binance, BingX | |
| 209 | Snowflake Inc.SNOW · 주식 · $1026.6억 | $288.41 | ▼ 0.16% | ▲ 4.21% | $1026.6억 | —* | 18.9 | $635.4만 | $505.4만 | 18Binance, BingX, Bitget | |
| 210 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · 주식 · $1030.5억 | $7.30 | ▲ 0.09% | ▲ 7.26% | $1030.5억 | 14.5 | 0.3 | $8.9만 | $9.8만 | 1Bitget | |
| 211 | ServiceNow, Inc.NOW · 주식 · $1061.3억 | $100.29 | ▼ 0.69% | ▼ 2.2% | $1061.3억 | 73.0 | 6.9 | $670.5만 | $282.5만 | 21Aster, Binance, BingX | |
| 212 | Cloudflare, Inc.NET · 주식 · $1088.4억 | $305.53 | ▼ 0.14% | ▲ 13.93% | $1088.4억 | —* | 39.8 | $490.1만 | $484.6만 | 16Binance, BingX, Bitget | |
| 213 | Western Digital CorporationWDC · 주식 · $1106.7억 | $288.62 | ▲ 0.05% | ▲ 8.56% | $1106.7억 | 10.3 | 7.6 | $2387.6만 | $2096.4만 | 22Aster, Binance, BingX | |
| 214 | Keyence CorporationKEYENCE · 주식 · $1132억 | $466.10 | ▼ 0.14% | ▲ 5.07% | $1132억 | 33.3 | 13.3 | $54.6만 | $10.2만 | 1MEXC | |
| 215 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · 주식 · $1189.5억 | $6.01 | ▼ 0.09% | ▼ 0.84% | $1189.5억 | 14.9 | 0.6 | $9.5천 | $4.1천 | 1Gate.io | |
| 216 | Seagate Technology Holdings plcSTX · 주식 · $1212.7억 | $514.56 | ▼ 0.95% | ▲ 11.4% | $1212.7억 | 26.8 | 8.8 | $342.3만 | $973.9만 | 17Aster, Binance, BingX | |
| 217 | Sandisk CorporationSNDK · 주식 · $1259.3억 | $852.25 | ▼ 1% | ▲ 2.08% | $1259.3억 | 6.7 | 4.3 | $6.2억 | $8.6억 | 31Aevo, Aster, Backpack | |
| 218 | Tokyo ElectronTOKYOEL · 주식 · $1340.3억 | $57.58 | ▲ 0.29% | ▲ 6.39% | $1340.3억 | 30.2 | 7.3 | $37.2만 | $17만 | 2Bitget, MEXC | |
| 219 | AppLovin CorporationAPP · 주식 · $1355.4억 | $405.58 | ▲ 0.08% | ▲ 3.97% | $1355.4억* | 27.4 | 17.8 | $1064.3만 | $576.8만 | 17Binance, BingX, Bitget | |
| 220 | Marvell Technology, Inc.MRVL · 주식 · $1372.9억 | $152.30 | ▲ 0.03% | ▲ 7.26% | $1372.9억 | 51.4 | 14.5 | $4795.6만 | $3088.7만 | 27Aevo, Aster, Binance | |
| 221 | Uber Technologies, Inc.UBER · 주식 · $1423억 | $69.10 | ▼ 0.26% | ▲ 0.45% | $1423억 | 41.0 | 2.5 | $320.6만 | $257.1만 | 17Aster, Binance, BingX | |
| 222 | AccentureACN · 주식 · $1480.5억 | $250.11 | ▼ 0.25% | ▼ 3.54% | $1480.5억 | 18.3 | 2.0 | $617.4만 | $340.2만 | 15Aster, Binance, BingX | |
| 223 | Sony Group CorporationSONY · 주식 · $1613.1억JPSONY로도 거래 · Bitget | $27.06 | ▲ 0.02% | ▲ 0.15% | $1613.1억 | —* | 2.0 | $338.8만 | $365.2만 | 16Binance, BingX, Bitget | |
| 224 | Salesforce, Inc.CRM · 주식 · $1792.8억 | $215.74 | ▼ 0.47% | ▲ 0.71% | $1792.8억 | 19.8 | 4.1 | $221.2만 | $2403.4만 | 18Aster, Binance, BingX | |
| 225 | QUALCOMM IncorporatedQCOM · 주식 · $1845.4억 | $170.28 | ▼ 0.44% | ▲ 2.73% | $1845.4억 | 13.5 | 4.3 | $1473.4만 | $470.9만 | 23Aster, Binance, BingX | |
| 226 | Shopify Inc.SHOP · 주식 · $1892.3억 | $145.02 | ▼ 0.67% | ▼ 2.81% | $1892.3억 | 89.1 | 13.4 | $228.8만 | $199.6만 | 16Binance, BingX, Bitget | |
| 227 | Analog Devices, Inc.ADI · 주식 · $1928.4억 | $394.56 | ▼ 0.5% | ▲ 8.32% | $1928.4억 | 47.0 | 13.9 | $36만 | $78.5만 | 10BingX, Bitget, BloFin | |
| 228 | AmphenolAPH · 주식 · $1931.7억 | $78.15 | ▼ 0.12% | ▲ 4.19% | $1931.7억 | 32.5 | 5.8 | $24.9만 | $10.1만 | 2Gate.io, MEXC | |
| 229 | KLA CorporationKLAC · 주식 · $1984.7억 | $149.86 | ▼ 0.27% | ▲ 7.08% | $1984.7억 | 37.9 | 13.7 | $175.1만 | $1733.9만 | 18Binance, BingX, Bitget | |
| 230 | MediaTek Inc.MEDIATEK · 주식 · $1999.1억 | $123.11 | ▲ 0.66% | ▲ 18.58% | $1999.1억 | 66.1 | 10.6 | $107.4만 | $57.3만 | 3Bitget, MEXC, Ourbit | |
| 231 | Arm Holdings plcARM · 주식 · $2027.3억 | $185.38 | ▼ 0.43% | ▲ 6.75% | $2027.3억 | 219 | 37.1 | $1562.7만 | $1291.1만 | 24Aster, Binance, BingX | |
| 232 | Dell Technologies Inc.DELL · 주식 · $2190.6억 | $337.62 | ▼ 0.16% | ▲ 2.12% | $2190.6억 | 19.7 | 1.4 | $1483.4만 | $2374.3만 | 24Aster, Binance, BingX | |
| 233 | CrowdStrike Holdings, Inc.CRWD · 주식 · $2320.3억 | $228.04 | ▼ 0.73% | ▲ 4.19% | $2320.3억 | —* | 43.0 | $518만 | $860.9만 | 20Aster, Binance, BingX | |
| 234 | International Business MachinesIBM · 주식 · $2335.7억 | $246.61 | ▲ 0.31% | ▲ 0.44% | $2335.7억 | 20.8 | 3.3 | $2281.6만 | $848.4만 | 24Aster, Binance, BingX | |
| 235 | Arista Networks, Inc.ANET · 주식 · $2492.6억 | $194.67 | ▼ 0.21% | ▲ 13.39% | $2492.6억 | 52.3 | 21.0 | $120.4만 | $114만 | 14Binance, BingX, Bitget | |
| 236 | Palo Alto Networks, Inc.PANW · 주식 · $2638.4억 | $328.08 | ▲ 0.31% | ▲ 4.11% | $2638.4억 | —* | 23.0 | $207.2만 | $347.1만 | 15Binance, BingX, Bitget | |
| 237 | SAP SESAP · 주식 · $2737.1억 | $234.94시장 마감 · 마지막 호가 11월 13일 20:59 UTC | — | — | $2737.1억 | 30.1 | 6.3 | - | $19.9만 | 1BingX | |
| 238 | Texas Instruments IncorporatedTXN · 주식 · $2774.2억 | $300.36 | ▼ 0.23% | ▲ 7.98% | $2774.2억 | 39.3 | 13.4 | $93.9만 | $401.3만 | 15Binance, BingX, Bitget | |
| 239 | Lam Research CorporationLRCX · 주식 · $2822.1억 | $221.66 | ▼ 0.55% | ▲ 10.59% | $2822.1억 | 33.5 | 10.8 | $288.8만 | $477.7만 | 18Binance, BingX, Bitget | |
| 240 | Applied Materials, Inc.AMAT · 주식 · $2940.3억 | $361.57 | ▼ 0.37% | ▲ 7.76% | $2940.3억 | 29.2 | 8.5 | $1159.5만 | $6194.7만 | 22Aster, Binance, BingX | |
| 241 | Intel CorporationINTC · 주식 · $3170.9억 | $57.67 | ▼ 1.07% | ▲ 2.6% | $3170.9억 | —* | 5.3 | $2.6억 | $1.2억 | 30Aevo, Aster, Backpack | |
| 242 | Cisco Systems, Inc.CSCO · 주식 · $3765.3억 | $94.05 | ▼ 0.14% | ▼ 0.22% | $3765.3억 | 25.2 | 5.6 | $295.8만 | $194.5만 | 20Aster, Binance, BingX | |
| 243 | Oracle CorporationORCL · 주식 · $3790.3억 | $122.51 | ▼ 0.5% | ▲ 5.57% | $3790.3억 | 19.3 | 5.3 | $3662만 | $3632만 | 26Aster, Binance, BingX | |
| 244 | Palantir Technologies Inc.PLTR · 주식 · $4047.7억 | $164.11 | ▼ 0.83% | ▲ 1.9% | $4047.7억* | 110 | 55.5 | $2313.2만 | $1228.8만 | 28Aevo, Aster, Binance | |
| 245 | ChangXin Memory TechnologiesCXMT · 주식 · $4057억 | $5.99 | ▲ 0.31% | ▼ 1.93% | $4057억* | 17.7 | 9.1 | $4556.5만 | $1101.6만 | 17Aster, Binance, Bitget | |
| 246 | Tencent HoldingsTENCENT · 주식 · $4438.7억 | $48.71 | ▼ 1.31% | ▼ 8.89% | $4438.7억 | 12.7 | 3.8 | $557.3만 | $278.2만 | 15Aster, Binance, Bitget | |
| 247 | ASML Holding N.V.ASML · 주식 · $5762.6억 | $1,475 | ▼ 0.12% | ▲ 2.92% | $5762.6억 | 38.2 | 13.2 | $1139.7만 | $2770.8만 | 22Aster, Binance, BingX | |
| 248 | SK hynix Inc. (KRX common shares)SKHYNIX · 주식 · $6633.7억SKHY로도 거래 · Aster, Backpack, Binance +23 | $875.69 | ▼ 0.08% | ▲ 0.38% | $6633.7억 | 4.6 | 3.3 | $7.6억 | $4.1억 | 24Aevo, Aster, Binance | |
| 249 | Advanced Micro Devices, Inc.AMD · 주식 · $8759억 | $518.58 | ▼ 0.96% | ▲ 16% | $8759억 | 115 | 19.3 | $1.1억 | $1.1억 | 30Aevo, Aster, Backpack | |
| 250 | Micron Technology, Inc.MU · 주식 · $8806억 | $755.55 | ▼ 0.92% | ▲ 8.97% | $8806억 | 10.3 | 6.6 | $5.4억 | $3.4억 | 30Aevo, Aster, Backpack | |
| 251 | Samsung Electronics Co., Ltd.SAMSUNG · 주식 · $8887.5억 | $148.46 | ▼ 0.77% | ▲ 4.22% | $8887.5억 | 6.4 | 2.0 | $8714.3만 | $6402.6만 | 25Aevo, Aster, Binance | |
| 252 | Broadcom Inc.AVGO · 주식 · $1.7조 | $336.96 | ▼ 0.93% | ▲ 13.98% | $1.7조 | 43.1 | 18.6 | $4086.9만 | $2058.4만 | 27Aster, Binance, BingX | |
| 253 | Taiwan Semiconductor Mfg.TSM · 주식 · $2.1조TSMC로도 거래 · Bitget, MEXC, Ourbit | $390.70 | ▼ 0.67% | ▲ 2.95% | $2.1조 | 23.9 | 13.8 | $4040.9만 | $1820.1만 | 26Aevo, Aster, Binance | |
| 254 | Microsoft CorporationMSFT · 주식 · $3.9조 | $519.81 | ▼ 0.21% | ▼ 2.11% | $3.9조 | 27.3 | 11.2 | $9496.9만 | $4064.1만 | 29Aevo, Aster, Binance | |
| 255 | NVIDIA CorporationNVDA · 주식 · $3.9조 | $160.31 | ▼ 0.43% | ▼ 14.56% | $3.9조 | 20.5 | 13.0 | $11.2억 | $8.5억 | 33Aevo, Aster, Backpack | |
| 256 | Apple Inc.AAPL · 주식 · $5.2조 | $356.28 | ▲ 0% | ▲ 3.89% | $5.2조 | 39.5 | 10.8 | $2.3억 | $6041만 | 31Aevo, Aster, Backpack |
