Pasar · Sektor
Perp saham Teknologi
Perpetual futures pada 256 saham sektor Teknologi – harga, volume 24 jam, open interest, dan funding disetahunkan dibandingkan antar bursa.
Aset
256
Berkuotasi sekarang / terdaftar
2175/2223
Volume 24 jam
$4,4 M
Bursa
33
Peringkat aset
Perp saham Teknologi
256 aset · 2175 pasar langsung
Total kapitalisasi pasar$33,6 T$5,4 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UiPath Inc.PATH · Saham · $6,9 M | $13,18 | ▼ 0% | ▲ 1,6% | $6,9 M | 19,8 | 4,0 | $616,5 rb | $932,6 rb | 14Binance, BingX, Bitget | |
| 202 | FormFactor, Inc.FORM · Saham · $6,9 M | $86,57 | ▼ 1,1% | ▲ 4,54% | $6,9 M | 39,4 | 7,0 | $805,5 | $351,1 rb | 1BingX | |
| 203 | MiniMax GroupMINIMAX · Saham · $6,8 M | $18,94 | ▼ 0,9% | ▼ 4,58% | $6,8 M | —* | 85,7 | $13,1 jt | $12 jt | 20Aevo, Aster, Binance | |
| 204 | Horizon RoboticsHORIZON · Saham · $6,6 M | $0,4861 | ▲ 0,16% | ▼ 2,78% | $6,6 M | —* | 7,0 | $75,8 rb | $535,3 | 1Bybit | |
| 205 | Riot Platforms, Inc.RIOT · Saham · $6,6 M | $16,35 | ▼ 3,06% | ▼ 2,33% | $6,6 M | —* | 9,7 | $624,6 rb | $652,2 rb | 6BingX, Bybit, Extended | |
| 206 | Lyft, Inc.LYFT · Saham · $6,4 M | $16,98Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $6,4 M | 2,5 | 0,9 | - | $188,9 rb | 1BingX | |
| 207 | TeraWulf Inc.WULF · Saham · $6,3 M | $12,61Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $6,3 M | —* | 33,2 | - | $204,6 rb | 1BingX | |
| 208 | Jusung Engineering Co., Ltd.JUSUNG · Saham · $5,9 M | $128,70 | ▲ 0,03% | ▲ 30,7% | $5,9 M | 299 | 32,2 | $24,8 rb | $31,7 rb | 1Gate.io | |
| 209 | Wangsu Science & Technology Co., Ltd.WANGSU · Saham · $5,7 M | $2,29 | ▼ 0,05% | ▼ 4,06% | $5,7 M | 49,6 | 7,9 | $316,4 | $96 | 1Gate.io | |
| 210 | Silicon Motion Technology CorporationSIMO · Saham · $5,7 M | $168,66 | ▼ 0,23% | ▲ 2,98% | $5,7 M | 18,0 | 3,5 | $105,9 rb | $370,9 rb | 4BingX, Bitget, LBank | |
| 211 | Kingboard Holdings LimitedKBHLD · Saham · $5,6 M | $5,01 | ▼ 0,52% | ▼ 9,17% | $5,6 M | 9,6 | 0,8 | $36,5 rb | $22 rb | 1Gate.io | |
| 212 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Saham · $5,3 M | $35,52 | ▼ 0,03% | ▼ 0,59% | $5,3 M | 20,6 | 4,5 | $24,3 rb | $1,5 rb | 1Gate.io | |
| 213 | BlackBerry LimitedBB · Saham · $5,2 M | $8,74 | ▼ 0,09% | ▲ 0,17% | $5,2 M | 64,7 | 8,5 | $8,4 jt | $5,5 jt | 19Aster, Binance, BingX | |
| 214 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Saham · $5,2 M | $4,55 | ▼ 0,1% | ▼ 4,89% | $5,2 M | 49,4 | 4,7 | $9,5 rb | $196 | 1Gate.io | |
| 215 | MaxLinear, Inc.MXL · Saham · $5,1 M | $53,20 | ▼ 0,35% | ▲ 9,2% | $5,1 M | —* | 7,7 | $75,8 rb | $1,2 jt | 3BingX, Bybit, Gate.io | |
| 216 | Jiangsu Etern Company Limited (Yongding)YONGDING · Saham · $4,9 M | $3,33 | ▼ 0,03% | ▲ 0,7% | $4,9 M | 49,9 | 4,6 | $4,7 rb | $90 | 1Gate.io | |
| 217 | Applied Digital CorporationAPLD · Saham · $4,8 M | $15,49 | ▼ 0,25% | ▼ 1,02% | $4,8 M | —* | 5,7 | $1,9 jt | $4 jt | 17Binance, BingX, Bitget | |
| 218 | CIG Shanghai Co., Ltd.CIGSHANGHAI · Saham · $4,8 M | $17,00 | ▼ 2,91% | ▲ 6,18% | $4,8 M | 55,5 | 5,0 | $33,1 rb | $34,1 rb | 1Gate.io | |
| 219 | Core Scientific, Inc.CORZ · Saham · $4,7 M | $14,26 | ▼ 0,16% | ▲ 21,09% | $4,7 M | —* | 7,9 | $342,3 rb | $435,4 rb | 4BingX, Bitget, Bybit | |
| 220 | Applied Optoelectronics, Inc.AAOI · Saham · $4,5 M | $48,18 | ▼ 0,29% | ▼ 2,9% | $4,5 M | —* | 6,1 | $25,3 jt | $13,7 jt | 24Aevo, Aster, Binance | |
| 221 | Wuxi Taiji Industry Limited CorporationTAIJI · Saham · $3,9 M | $1,87 | ▲ 0,07% | ▼ 1,78% | $3,9 M | 64,2 | 0,9 | $7,6 rb | $44 | 1Gate.io | |
| 222 | D-Wave Quantum Inc.QBTS · Saham · $3,6 M | $9,44 | ▲ 0,59% | ▼ 11,77% | $3,6 M | —* | 146 | $139 rb | $87,7 rb | 3BingX, Bitget, Bitunix | |
| 223 | BullishBLSH · Saham · $3,4 M | $21,86 | ▼ 2,23% | ▲ 2,23% | $3,4 M | —* | 0,0 | $403 rb | $408,9 rb | 2Bitget, Gate.io | |
| 224 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Saham · $3,3 M | $9,32 | ▼ 0,03% | ▼ 1,05% | $3,3 M | 19,0 | 5,5 | $13,7 rb | $1,1 rb | 1Gate.io | |
| 225 | Rigetti Computing, Inc.RGTI · Saham · $3,3 M | $9,26 | ▼ 3,09% | ▼ 21,19% | $3,3 M | —* | 257 | $354,3 rb | $404,2 rb | 6BingX, Bitget, Extended | |
| 226 | Ondas Inc.ONDS · Saham · $3 M | $5,05 | ▼ 0,16% | ▼ 5,4% | $3 M | 172 | 9,1 | $2,7 jt | $5 jt | 19Aster, Binance, BingX | |
| 227 | Penguin Solutions, Inc.PENG · Saham · $2,9 M | $46,18 | ▲ 0,01% | ▲ 10,66% | $2,9 M | 16,8 | 1,6 | $1,1 jt | $4,8 jt | 15Binance, BingX, Bitget | |
| 228 | AXT, Inc.AXTI · Saham · $2,7 M | $40,52 | ▲ 0,23% | ▲ 4,92% | $2,7 M | 89,3 | 16,0 | $9,6 jt | $9,8 jt | 18Aevo, Aster, Binance | |
| 229 | Fastly, Inc.FSLY · Saham · $2,7 M | $16,63Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,7 M | —* | 3,7 | - | $180,2 rb | 1BingX | |
| 230 | Ambarella, Inc.AMBA · Saham · $2,7 M | $60,06Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,7 M | —* | 6,4 | - | $200,9 rb | 1BingX | |
| 231 | Webull Corporation Class A Ordinary SharesBULL · Saham · $2,5 M | $5,19Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $2,5 M | 60,4 | 3,7 | - | $182,4 rb | 1BingX | |
| 232 | Ouster, Inc.OUST · Saham · $2,4 M | $32,96 | ▼ 0,02% | ▼ 5,4% | $2,4 M | —* | 10,9 | $792 rb | $920,2 rb | 10BingX, Bitget, Bybit | |
| 233 | HPSP Co., Ltd.HPSP · Saham · $2,4 M | $30,37 | ▲ 0,78% | ▲ 21,58% | $2,4 M | 38,5 | 19,9 | $62,2 rb | $3,2 rb | 1Gate.io | |
| 234 | Meitu, Inc.MEITU · Saham · $2,3 M | $0,4989 | ▲ 0,91% | ▼ 12,81% | $2,3 M | 18,7 | 3,6 | $28,8 rb | $3,3 rb | 1Bybit | |
| 235 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Saham · $2 M | $7,07 | ▼ 2,49% | ▼ 0,42% | $2 M | 244 | 6,4 | $26,1 rb | $7,7 rb | 1Gate.io | |
| 236 | Schrödinger, Inc.SDGR · Saham · $1,9 M | $29,54 | ▲ 0,05% | ▼ 1,42% | $1,9 M | —* | 7,2 | $69,8 rb | $370,6 rb | 4BingX, Bitget, Bybit | |
| 237 | Infleqtion, Inc.INFQ · Saham · $1,9 M | $8,29 | ▼ 0,23% | ▼ 7,05% | $1,9 M | —* | 86,5 | $406,3 rb | $465,5 rb | 10BingX, Bitget, Bitunix | |
| 238 | Aehr Test SystemsAEHR · Saham · $1,9 M | $55,89 | ▲ 0,86% | ▲ 3,71% | $1,9 M | —* | 37,4 | $1,5 jt | $806,4 rb | 8BingX, Bitget, Bybit | |
| 239 | C3.ai, Inc.AI · Saham · $1,8 M | $11,84 | ▲ 0% | ▲ 1,2% | $1,8 M | —* | 7,9 | - | $1,8 | 1Helix (Injective) | |
| 240 | SoundHound AI, Inc.SOUN · Saham · $1,6 M | $3,50Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,6 M | —* | 7,1 | - | $200,4 rb | 1BingX | |
| 241 | Corsair Gaming, Inc.CRSR · Saham · $1,3 M | $11,82 | 0% | ▼ 2,96% | $1,3 M | 30,7 | 0,9 | - | - | 1Vest | |
| 242 | Bitdeer Technologies GroupBTDR · Saham · $1,3 M | $5,00 | ▼ 7,56% | ▼ 15,25% | $1,3 M | —* | 1,3 | $20,2 rb | $371,4 rb | 2BingX, Bybit | |
| 243 | Quantum Computing Inc.QUBT · Saham · $1,3 M | $5,50 | ▼ 0,09% | ▼ 12,77% | $1,3 M | —* | 66,6 | $168,3 rb | $5,2 rb | 2BingX, Bitget | |
| 244 | Keel Infrastructure Corp.KEEL · Saham · $1,1 M | $1,85Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,1 M | —* | 5,0 | - | $197,9 rb | 1BingX | |
| 245 | BigBear.ai Holdings, Inc.BBAI · Saham · $919,5 jt | $1,90Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $919,5 jt | —* | 6,5 | - | $196,4 rb | 1BingX | |
| 246 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Saham · $804,7 jt | $22,00 | ▼ 1,1% | ▲ 0,69% | $804,7 jt | —* | 260 | $3,3 jt | $2,1 jt | 17Binance, BingX, Bitget | |
| 247 | POET Technologies Inc.POET · Saham · $677,2 jt | $5,10 | ▲ 0,1% | ▼ 0,02% | $677,2 jt | —* | 395 | $617,4 rb | $736,8 rb | 6BingX, Bitget, Bybit | |
| 248 | Kopin CorporationKOPN · Saham · $602,7 jt | $3,20 | ▼ 0,04% | ▲ 5,23% | $602,7 jt | —* | 12,1 | $208,2 rb | $18,2 rb | 3BingX, Bitget, LBank | |
| 249 | Unusual Machines, Inc.UMAC · Saham · $585,6 jt | $11,25Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $585,6 jt | —* | 13,4 | - | $199,4 rb | 1BingX | |
| 250 | HIVE Digital Technologies Ltd.HIVE · Saham · $434,7 jt | $1,56Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $434,7 jt | —* | 1,3 | - | $210,3 rb | 1BingX | |
| 251 | Deepexi Technology Co., Ltd.DEEPEXI · Saham · $339 jt | $0,9720 | ▼ 0,01% | ▼ 6,36% | $339 jt | —* | 4,0 | $13 rb | $241 | 1Gate.io | |
| 252 | Arqit Quantum Inc.ARQQ · Saham · $256,9 jt | $14,69 | ▼ 0,04% | ▼ 8,34% | $256,9 jt | —* | 237 | $94,7 rb | $6 rb | 2BingX, Bitget | |
| 253 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Saham · $127,5 jt | $2,28 | ▲ 0,24% | ▼ 15,26% | $127,5 jt | —* | 21,0 | $153,4 rb | $3,5 rb | 1Bitget | |
| 254 | GoPro, Inc.GPRO · Saham · $119,3 jt | $0,6246 | ▼ 0,43% | ▼ 30,95% | $119,3 jt | —* | 0,2 | $6,2 jt | $1,9 jt | 18Aster, Binance, BingX | |
| 255 | One Stop Systems, Inc.OSS · Saham · $112,9 jt | $4,50 | ▲ 0,28% | ▲ 3,76% | $112,9 jt | 56,4 | 3,5 | $50 rb | $253,8 rb | 2BingX, Bitget | |
| 256 | Axe Compute Inc.AGPU · Saham · $87,8 jt | $8,01 | ▼ 0,3% | ▲ 18,24% | $87,8 jt | —* | 26,9 | $3,5 jt | $1,1 jt | 14Aster, Binance, BingX |
