PerpEquitiesPasar · Sektor
Perp saham Teknologi
Perpetual futures pada 172 saham sektor Teknologi – harga, volume 24 jam, open interest, dan funding disetahunkan dibandingkan antar bursa.
Aset
172
Pasar langsung
1826/1853
Volume 24 jam
$8,4 M
Bursa
33
Peringkat aset
Perp saham Teknologi
172 aset · 1826 pasar langsung
Total kapitalisasi pasar$36,8 T$6,7 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Super Micro Computer, Inc.SMCI · Saham · $26,5 M | $41,15 | ▼ 1,15% | ▲ 0,24% | $26,5 M | 11,2 | 0,7 | $57,7 jt | $5 jt | 19Binance, BingX, Bitget | |
| 102 | Tower Semiconductor Ltd.TSEM · Saham · $26,4 M | $235,57 | ▲ 4,15% | ▲ 0,68% | $26,4 M | 90,0 | 15,5 | $18,6 jt | $479,5 rb | 11BingX, Bitget, Bybit | |
| 103 | GLOBALFOUNDRIES Inc.GFS · Saham · $26,3 M | $48,20 | ▼ 0,14% | ▼ 1,76% | $26,3 M | 37,2 | 3,8 | $164,2 rb | $293,7 rb | 6BingX, Bitget, Extended | |
| 104 | Zoom Communications Inc.ZM · Saham · $25,7 M | $88,95 | ▲ 1,21% | ▼ 2,8% | $25,7 M | 8,0 | 5,2 | $37,7 jt | $3,3 jt | 16Aster, Binance, BingX | |
| 105 | LG Electronics Inc.LGELE · Saham · $25,5 M | $159,79 | ▼ 0,47% | ▲ 7,88% | $25,5 M | 37,0 | 0,4 | $7,7 jt | $676,3 rb | 13Binance, BingX, Bitget | |
| 106 | Hua Hong Semiconductor LimitedHUAHONG · Saham · $23,6 M | $13,31 | ▲ 1,33% | ▼ 7,62% | $23,6 M | 234 | 8,8 | $108,6 rb | $36,1 rb | 2Bybit, Gate.io | |
| 107 | Lasertec CorporationLASERTEC · Saham · $23,4 M | $263,77 | ▲ 2,5% | ▲ 14,69% | $23,4 M | 47,5 | 15,9 | $3,7 jt | $825,8 rb | 3BingX, Bitget, MEXC | |
| 108 | Bending Spoons S.p.A.BSP · Saham · $21,8 M | $32,88 | ▼ 1,99% | ▼ 15,25% | $21,8 M | 95,5 | 16,7 | $12 jt | $2,9 jt | 14Binance, BingX, Bitget | |
| 109 | Hengtong Optic-Electric Co., Ltd.HTGD · Saham · $20,8 M | $8,62 | ▼ 5,82% | ▼ 17,82% | $20,8 M | 33,4 | 1,8 | $34,4 rb | $100,3 rb | 1Gate.io | |
| 110 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Saham · $19,6 M | $46,48 | ▼ 0,11% | ▼ 10,17% | $19,6 M | 11,5 | 4,2 | $28,1 rb | $168 | 1Gate.io | |
| 111 | Accelink Technologies Co., Ltd.ACCELINK · Saham · $19,6 M | $24,76 | ▲ 1,89% | ▼ 14,59% | $19,6 M | 114 | 9,9 | $9,2 rb | $901 | 1Gate.io | |
| 112 | Kingboard Laminates Holdings LimitedKBLAM · Saham · $19,6 M | $6,10 | ▲ 3,53% | ▼ 0,16% | $19,6 M | 34,8 | 6,0 | $39,2 rb | $12,4 rb | 1Gate.io | |
| 113 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Saham · $17,9 M | $36,74 | ▲ 0,16% | ▼ 8,03% | $17,9 M | 31,5 | 6,0 | $2,5 rb | $3,4 rb | 1Gate.io | |
| 114 | IonQ, Inc.IONQ · Saham · $16,5 M | $44,04 | ▼ 1,5% | ▲ 8,39% | $16,5 M | — | 66,8 | $24,1 jt | $4,6 jt | 18Binance, BingX, Bitget | |
| 115 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Saham · $15,9 M | $4,67 | ▲ 0,03% | ▼ 12,92% | $15,9 M | 28,5 | 1,8 | $11,9 rb | $30,6 rb | 1Gate.io | |
| 116 | FabrinetFN · Saham · $15,2 M | $423,60 | ▲ 2,12% | ▲ 4,26% | $15,2 M | 32,1 | 3,3 | $103 rb | $1,7 rb | 2Gate.io, LBank | |
| 117 | IREN LimitedIREN · Saham · $14,8 M | $41,59 | ▼ 0,81% | ▼ 12,39% | $14,8 M | — | 20,9 | $18,3 jt | $14,1 jt | 21Aster, Binance, BingX | |
| 118 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · Saham · $14,7 M | $10,08 | ▲ 0,19% | ▼ 6,54% | $14,7 M | 21,7 | 0,6 | $30,7 rb | $4,3 rb | 1Gate.io | |
| 119 | HGTECH Co., Ltd.HUAGONGTECH · Saham · $14,1 M | $14,05 | ▲ 1,77% | ▼ 12,57% | $14,1 M | 54,2 | 6,5 | $9,9 rb | $256 | 1Gate.io | |
| 120 | BIWIN Storage Technology Co., Ltd.BIWIN · Saham · $13,9 M | $29,92 | ▲ 0,18% | ▼ 8,43% | $13,9 M | 12,4 | 5,0 | $28,6 rb | $2,6 rb | 1Gate.io | |
| 121 | Tongfu Microelectronics Co., Ltd.TFME · Saham · $13,6 M | $9,00 | ▲ 2,48% | ▼ 1,66% | $13,6 M | 36,4 | 3,0 | $18,5 rb | $1,4 rb | 1Gate.io | |
| 122 | Amkor Technology, Inc.AMKR · Saham · $13,5 M | $54,23 | ▲ 1,96% | ▲ 3,89% | $13,5 M | 24,2 | 1,8 | $516,2 rb | $243,9 rb | 4BingX, Bitget, Gate.io | |
| 123 | Unisplendour Corporation LimitedUNIS · Saham · $13,4 M | $4,68 | ▲ 0,22% | ▼ 7,13% | $13,4 M | 31,9 | 0,8 | $8,9 rb | $525 | 1Gate.io | |
| 124 | Quantinuum Inc.QNT · Saham · $12,8 M | $49,13 | ▼ 0,77% | ▼ 4,73% | $12,8 M | — | 415 | $64,1 jt | $4,4 jt | 16Aster, Binance, BingX | |
| 125 | TTM Technologies, Inc.TTMI · Saham · $12,8 M | $123,10 | ▼ 1,96% | ▼ 1,83% | $12,8 M | 53,9 | 3,8 | $97,2 rb | $35,8 rb | 3BingX, LBank, OKX | |
| 126 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · Saham · $12,6 M | $15,34 | ▲ 1,7% | ▼ 10,73% | $12,6 M | 341 | 11,0 | $9,2 rb | $1,8 rb | 1Gate.io | |
| 127 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · Saham · $12,6 M | $55,80 | ▲ 0,25% | ▼ 9,9% | $12,6 M | 12,4 | 3,6 | $12,8 rb | $1,9 rb | 1Gate.io | |
| 128 | Grab Holdings LimitedGRAB · Saham · $12,4 M | $3,13 | ▲ 0,65% | ▲ 7,22% | $12,4 M | 21,5 | 3,3 | $250,3 rb | $130,2 rb | 2Helix (Injective), MEXC | |
| 129 | Nextpower Inc.NXT · Saham · $12 M | $79,87 | ▲ 0,23% | ▼ 4,62% | $12 M | 19,9 | 3,3 | $10,3 rb | $890 | 1Gate.io | |
| 130 | Figma, Inc.FIG · Saham · $10,1 M | $20,80 | ▲ 2,4% | ▼ 7,14% | $10,1 M | — | 7,9 | $178 rb | $92,6 rb | 1MEXC | |
| 131 | Cognex CorporationCGNX · Saham · $9,8 M | $59,36 | ▲ 1,57% | ▼ 3,74% | $9,8 M | 56,3 | 9,0 | $26,6 jt | $309,5 rb | 9BingX, Bitget, BloFin | |
| 132 | MiniMax GroupMINIMAX · Saham · $9,6 M | $31,11 | ▼ 3,52% | ▼ 18,99% | $9,6 M | — | 122 | $20,2 jt | $28,3 jt | 20Aevo, Aster, Binance | |
| 133 | Silicon Motion Technology CorporationSIMO · Saham · $9,3 M | $277,59 | ▼ 0,28% | ▲ 3,08% | $9,3 M | 8,1 | 7,1 | $61,3 rb | $51,1 rb | 4BingX, Bitget, LBank | |
| 134 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Saham · $8,8 M | $7,59 | ▲ 1,57% | ▼ 12,01% | $8,8 M | 144 | 9,1 | $32,4 rb | $61,6 rb | 1Gate.io | |
| 135 | Ingenic Semiconductor Co., Ltd.JUNZHENG · Saham · $8,4 M | $19,97 | ▲ 1,77% | ▼ 5,85% | $8,4 M | 47,4 | 8,8 | $20,7 rb | $103 | 1Gate.io | |
| 136 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Saham · $8,4 M | $56,35 | ▼ 0,44% | ▼ 12,12% | $8,4 M | 59,0 | 10,5 | $12,7 rb | $113 | 1Gate.io | |
| 137 | CIG Shanghai Co., Ltd.CIGSHANGHAI · Saham · $8,2 M | $29,99 | ▲ 1,89% | ▼ 11,79% | $8,2 M | 139 | 10,1 | $26,1 rb | $2,6 rb | 1Gate.io | |
| 138 | Riot Platforms, Inc.RIOT · Saham · $8,2 M | $21,42 | ▼ 1,06% | ▼ 11,54% | $8,2 M | — | 12,2 | $522,3 rb | $208,2 rb | 7BingX, Bybit, Extended | |
| 139 | Applied Optoelectronics, Inc.AAOI · Saham · $8,1 M | $101,12 | ▲ 3,98% | ▼ 7,36% | $8,1 M | — | 13,6 | $34,5 jt | $89,1 jt | 22Aevo, Aster, Binance | |
| 140 | Jiangsu Etern Company Limited (Yongding)YONGDING · Saham · $8 M | $5,55 | ▼ 3,34% | ▼ 20,38% | $8 M | 127 | 8,5 | $17,1 rb | $5,6 rb | 1Gate.io | |
| 141 | Kingboard Holdings LimitedKBHLD · Saham · $7,9 M | $7,06 | ▲ 4,53% | ▼ 3,06% | $7,9 M | 13,6 | 1,2 | $76,9 rb | $3,5 rb | 1Gate.io | |
| 142 | Jusung Engineering Co., Ltd.JUSUNG · Saham · $7,5 M | $163,31 | ▲ 6,22% | ▲ 8,82% | $7,5 M | 1.583 | 32,6 | $76 rb | $31,8 rb | 1Gate.io | |
| 143 | Applied Digital CorporationAPLD · Saham · $7,3 M | $25,66 | ▲ 3,59% | ▼ 9,86% | $7,3 M | — | 12,7 | $3,3 jt | $1,8 jt | 16Binance, BingX, Bitget | |
| 144 | UiPath Inc.PATH · Saham · $6,6 M | $12,33 | ▲ 0,08% | ▼ 10,23% | $6,6 M | 18,4 | 3,8 | $1,5 jt | $550,1 rb | 13Binance, BingX, Bitget | |
| 145 | D-Wave Quantum Inc.QBTS · Saham · $6 M | $16,52 | ▼ 2,09% | ▼ 7,18% | $6 M | — | 246 | $606 rb | $222,1 rb | 5BingX, Bitget, Bitunix | |
| 146 | The Trade Desk, Inc.TTD · Saham · $5,7 M | $12,21 | ▲ 0,45% | ▼ 10,7% | $5,7 M | 14,3 | 1,9 | $0 | $0 | 1Extended | |
| 147 | Wuxi Taiji Industry Limited CorporationTAIJI · Saham · $5,6 M | $2,68 | ▲ 0,79% | ▼ 12,27% | $5,6 M | 86,7 | 1,3 | $19,4 rb | $4,7 rb | 1Gate.io | |
| 148 | Wangsu Science & Technology Co., Ltd.WANGSU · Saham · $5,5 M | $2,19 | ▼ 0,47% | ▼ 3,04% | $5,5 M | 46,5 | 7,9 | $4,5 rb | $741 | 1Gate.io | |
| 149 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Saham · $5,4 M | $14,64 | ▼ 0,62% | ▼ 13,59% | $5,4 M | 27,5 | 9,2 | $13,2 rb | $1,2 rb | 1Gate.io | |
| 150 | Rigetti Computing, Inc.RGTI · Saham · $5,3 M | $15,79 | ▼ 1,32% | ▼ 4,78% | $5,3 M | — | 398 | $8,6 jt | $417,3 rb | 7BingX, Bitget, Extended | |
| 151 | BlackBerry LimitedBB · Saham · $5,1 M | $8,73 | ▼ 0,91% | ▲ 2,23% | $5,1 M | 63,9 | 8,3 | $19,1 jt | $13,8 jt | 18Aster, Binance, BingX | |
| 152 | Ondas Inc.ONDS · Saham · $4,3 M | $7,50 | ▼ 2,28% | ▲ 1,69% | $4,3 M | 78,0 | 24,6 | $5 jt | $3,5 jt | 18Aster, Binance, BingX | |
| 153 | AXT, Inc.AXTI · Saham · $4 M | $78,89 | ▲ 6,12% | ▼ 2,19% | $4 M | 3.275 | 31,7 | $15,9 jt | $57,3 jt | 18Aevo, Aster, Binance | |
| 154 | HPSP Co., Ltd.HPSP · Saham · $3,6 M | $44,86 | ▲ 8,93% | ▲ 14,88% | $3,6 M | 57,7 | 30,5 | $136,6 rb | $6,7 rb | 1Gate.io | |
| 155 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Saham · $3,3 M | $12,46 | ▼ 1,32% | ▼ 9,35% | $3,3 M | 388 | 10,8 | $53,4 rb | $2,8 rb | 1Gate.io | |
| 156 | Aehr Test SystemsAEHR · Saham · $3,3 M | $101,35 | ▲ 2,33% | ▲ 3,97% | $3,3 M | — | 64,6 | $1,4 jt | $900,3 rb | 7BingX, Bitget, Bybit | |
| 157 | Infleqtion, Inc.INFQ · Saham · $3 M | $13,91 | ▼ 2,05% | ▼ 0,86% | $3 M | — | 138 | $34,8 jt | $2,5 jt | 11BingX, Bitget, Bitunix | |
| 158 | Ouster, Inc.OUST · Saham · $2,9 M | $40,31 | ▼ 1,04% | ▲ 6,18% | $2,9 M | — | 14,2 | $892,5 rb | $312 rb | 9BingX, Bitget, Bybit | |
| 159 | Penguin Solutions, Inc.PENG · Saham · $2,9 M | $56,24 | ▲ 1,47% | ▲ 1,6% | $2,9 M | 38,0 | 1,9 | $40,6 jt | $4,3 jt | 13Binance, BingX, Bitget | |
| 160 | Bitdeer Technologies GroupBTDR · Saham · $2,5 M | $11,06 | ▼ 0,05% | ▼ 16,1% | $2,5 M | — | 3,1 | $38,5 rb | $42,6 rb | 2BingX, Bybit | |
| 161 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Saham · $1,9 M | $54,12 | ▲ 2,78% | ▼ 9,26% | $1,9 M | — | 621 | $12 jt | $4,1 jt | 15Binance, BingX, Bitget | |
| 162 | Quantum Computing Inc.QUBT · Saham · $1,9 M | $8,46 | ▼ 1,28% | ▼ 5,58% | $1,9 M | — | 195 | $39,3 rb | $6,9 rb | 2BingX, Bitget | |
| 163 | Deepexi Technology Co., Ltd.DEEPEXI · Saham · $1,1 M | $3,25 | ▼ 2,76% | ▼ 18,28% | $1,1 M | — | 12,8 | $26,1 rb | $2 rb | 1Gate.io | |
| 164 | POET Technologies Inc.POET · Saham · $1 M | $7,70 | ▲ 3,51% | ▼ 8,8% | $1 M | — | 589 | $1,2 jt | $1,1 jt | 7BingX, Bitget, Bybit | |
| 165 | Kopin CorporationKOPN · Saham · $880,2 jt | $4,76 | 0% | ▼ 2,06% | $880,2 jt | 107 | 20,2 | $21 rb | $69,5 rb | 3BingX, Bitget, LBank | |
| 166 | Arqit Quantum Inc.ARQQ · Saham · $419,7 jt | $24,15 | ▼ 2,11% | ▲ 2,51% | $419,7 jt | — | 387 | $11,3 rb | $16,9 rb | 2BingX, Bitget | |
| 167 | One Stop Systems, Inc.OSS · Saham · $215,3 jt | $8,71 | ▼ 2,3% | ▼ 6,6% | $215,3 jt | 77,6 | 6,7 | $110,9 rb | $9,4 rb | 2BingX, Bitget | |
| 168 | Murata Manufacturing Co., Ltd.MURATA · Saham · Saham | $51,41 | ▲ 1,06% | ▲ 5,97% | - | — | — | $113,9 rb | $103,4 rb | 1MEXC | |
| 169 | Keyence CorporationKEYENCE · Saham · Saham | $505,30 | ▲ 1,25% | ▲ 4,72% | - | — | — | $616,1 rb | $103,5 rb | 1MEXC | |
| 170 | DISCO CorporationDISCO · Saham · Saham | $362,62 | ▲ 4,19% | ▲ 11,14% | - | — | — | $737,2 rb | $130,2 rb | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · Saham · Saham | $70,48 | ▼ 1,21% | ▲ 16,31% | - | — | — | $118,8 rb | $110,6 rb | 1MEXC | |
| 172 | Renesas Electronics CorporationRENESAS · Saham · Saham | $21,96 | ▼ 0,03% | ▲ 6,73% | - | — | — | $360,8 rb | $231,3 rb | 1MEXC |
