Pasar · Sektor
Perp saham Industri
Perpetual futures pada 75 saham sektor Industri – harga, volume 24 jam, open interest, dan funding disetahunkan dibandingkan antar bursa.
Aset
75
Berkuotasi sekarang / terdaftar
236/267
Volume 24 jam
$439 jt
Bursa
31
Peringkat aset
Perp saham Industri
75 aset · 236 pasar langsung
Total kapitalisasi pasar$6,5 T$824,9 jt OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Sidus Space, Inc.SIDU · Saham · $95,1 jt | $0,9300Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $95,1 jt | —* | 33,6 | - | $194,8 rb | 1BingX | |
| 2 | CEA Industries Inc. Common StockBNC · Saham · $177,6 jt | $3,75 | ▼ 3,99% | ▼ 24,3% | $177,6 jt | 0,7 | 1,1 | $9,4 jt | $19,7 jt | 13Aster, Binance, BingX | |
| 3 | Virgin Galactic Holdings, Inc.SPCE · Saham · $236,5 jt | $1,83Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $236,5 jt | —* | 153 | - | $190,6 rb | 1BingX | |
| 4 | Enovix CorporationENVX · Saham · $351,1 jt | $1,59Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $351,1 jt | —* | 9,0 | - | $201,5 rb | 1BingX | |
| 5 | Spire Global, Inc.SPIR · Saham · $360,2 jt | $9,14 | ▼ 0,44% | ▲ 6,02% | $360,2 jt | —* | 5,3 | $60 rb | $7,9 rb | 1Bitget | |
| 6 | Satellogic Inc.SATL · Saham · $508,5 jt | $3,29 | ▼ 0,06% | ▼ 6,3% | $508,5 jt* | —* | 11,5 | $90,7 rb | $7,7 rb | 1Bitget | |
| 7 | Hertz Global Holdings, Inc.HTZ · Saham · $536,2 jt | $1,50Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $536,2 jt* | —* | 0,1 | - | $60,9 rb | 1BingX | |
| 8 | T1 Energy IncTE · Saham · $574,1 jt | $1,92Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $574,1 jt | —* | 0,6 | - | $201 rb | 1BingX | |
| 9 | Eve Holding, Inc.EVEX · Saham · $578,5 jt | $1,67 | ▲ 0,18% | ▼ 10,13% | $578,5 jt | —* | — | $62,6 rb | $4,2 rb | 1Bitget | |
| 10 | Eos Energy Enterprises, Inc.EOSE · Saham · $699,8 jt | $1,89Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $699,8 jt | 1,9 | 2,6 | - | $196,1 rb | 1BingX | |
| 11 | JetBlue Airways CorporationJBLU · Saham · $1,4 M | $3,75Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,4 M | —* | 0,1 | - | $201,9 rb | 1BingX | |
| 12 | Plug Power Inc.PLUG · Saham · $1,6 M | $1,10Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $1,6 M | —* | 2,0 | - | $190 rb | 1BingX | |
| 13 | Redwire CorporationRDW · Saham · $1,9 M | $7,55 | ▲ 0,13% | ▲ 4,72% | $1,9 M | —* | 4,5 | $1,3 jt | $1,2 jt | 15Binance, BingX, Bitget | |
| 14 | Doosan Robotics Inc.DOOSBOT · Saham · $2,5 M | $38,44 | ▼ 0,9% | ▲ 3,25% | $2,5 M | —* | 54,1 | $198,3 rb | $106 rb | 1Bitget | |
| 15 | Intuitive Machines, Inc.LUNR · Saham · $3 M | $13,00 | ▲ 1,05% | ▲ 24,27% | $3 M* | —* | 4,2 | $477,8 rb | $1,9 jt | 8BingX, Gate.io, HTX | |
| 16 | Archer Aviation Inc.ACHR · Saham · $3,2 M | $4,04 | ▼ 0,03% | ▼ 9,26% | $3,2 M | —* | 263 | $241 rb | $255,5 rb | 2BingX, Bitget | |
| 17 | Firefly Aerospace Inc.FLY · Saham · $4,3 M | $24,45 | ▼ 0,74% | ▲ 17,77% | $4,3 M | —* | 11,8 | $940,5 rb | $198,5 rb | 5BingX, Bitget, Bybit | |
| 18 | Joby Aviation, Inc.JOBY · Saham · $5,2 M | $5,03 | ▼ 0,46% | ▼ 15,65% | $5,2 M | —* | 34,7 | $166 rb | $14,8 rb | 1Bitget | |
| 19 | AeroVironment, Inc.AVAV · Saham · $6 M | $117,55 | ▼ 0,07% | ▲ 3,84% | $6 M | —* | 3,0 | $76,6 rb | $258,7 rb | 2BingX, Bitget | |
| 20 | Kratos Defense & Security Solutions, Inc.KTOS · Saham · $6,4 M | $34,02 | ▼ 0,03% | ▼ 3,54% | $6,4 M | 281 | 3,9 | $91,7 rb | $15,3 rb | 1Bitget | |
| 21 | American Airlines Group Inc.AAL · Saham · $8,7 M | $13,08 | ▼ 0,06% | ▼ 1,03% | $8,7 M | —* | 0,1 | $568,4 rb | $579,7 rb | 7BingX, Bitget, Bybit | |
| 22 | Furukawa Electric Co., Ltd.FURUKAWA · Saham · $9,5 M | $13,35 | ▼ 1,65% | ▲ 4,62% | $9,5 M | 12,9 | 1,1 | $189,4 rb | $101,3 rb | 1MEXC | |
| 23 | Generac Holdings Inc.GNRC · Saham · $11,3 M | $189,34 | ▲ 0,03% | ▲ 6,85% | $11,3 M | 37,2 | 2,4 | $38,8 rb | $6 rb | 2Bitget, Gate.io | |
| 24 | BWX Technologies, Inc.BWXT · Saham · $11,3 M | $122,20 | ▼ 0,25% | ▲ 2,43% | $11,3 M | 30,1 | 3,1 | $6 rb | $29 | 1Gate.io | |
| 25 | MasTec, Inc.MTZ · Saham · $14,7 M | $182,95 | ▼ 0,01% | ▲ 8,51% | $14,7 M | 29,6 | 0,8 | $62,9 rb | $97,2 rb | 1MEXC | |
| 26 | FTAI Aviation Ltd.FTAI · Saham · $18,4 M | $178,72 | ▲ 0,37% | — | $18,4 M | 36,0 | 5,4 | $205,4 rb | $100,1 rb | 1MEXC | |
| 27 | Doosan Enerbility Co., Ltd.DOOSENER · Saham · $22,4 M | $34,32 | ▼ 1,61% | ▲ 2,94% | $22,4 M | 138 | 1,6 | $211,3 rb | $85,9 rb | 1Bitget | |
| 28 | Sungrow Power Supply Co., Ltd.SUNGROW · Saham · $24 M | $11,61 | ▼ 0,04% | ▼ 5,58% | $24 M | 19,5 | 2,2 | $17,4 rb | $162 | 1Gate.io | |
| 29 | Axon Enterprise, Inc.AXON · Saham · $25,7 M | $314,25 | ▼ 0,23% | ▼ 0,73% | $25,7 M | 98,3 | 7,5 | $289 rb | $101,9 rb | 3Bitget, Extended, MEXC | |
| 30 | EMCOR Group, Inc.EME · Saham · $28,9 M | $654,09 | ▲ 0,11% | ▲ 7,41% | $28,9 M | 19,1 | 1,5 | $574 rb | $99,4 rb | 1MEXC | |
| 31 | Sumitomo Electric IndustriesSUMIELEC · Saham · $29,7 M | $9,15 | ▼ 0,11% | ▲ 2,25% | $29,7 M | 11,0 | 0,9 | $355,7 rb | $130,2 rb | 2Bitget, MEXC | |
| 32 | Fujikura Ltd.FUJIKURA · Saham · $30,1 M | $17,90 | ▼ 1,11% | ▼ 5,59% | $30,1 M | 17,8 | 3,2 | $449,3 rb | $106,1 rb | 1MEXC | |
| 33 | FANUC CorporationFANUC · Saham · $32,1 M | $34,40 | ▼ 0,81% | ▲ 2,53% | $32,1 M | 25,9 | 5,5 | $43,2 rb | $103,4 rb | 1MEXC | |
| 34 | United Airlines Holdings, Inc.UAL · Saham · $35,5 M | $109,61 | ▲ 0,21% | ▼ 3,03% | $35,5 M | 10,0 | 0,5 | $134 rb | $98,4 rb | 1MEXC | |
| 35 | Rocket Lab CorporationRKLB · Saham · $38,9 M | $59,30 | ▼ 0,53% | ▲ 10,76% | $38,9 M | —* | 44,1 | $21,2 jt | $16,2 jt | 25Aevo, Aster, Binance | |
| 36 | Comfort Systems USA, Inc.FIX · Saham · $38,9 M | $1.100 | ▲ 0,01% | ▲ 8,63% | $38,9 M | 24,0 | 3,1 | $170,5 rb | $133,9 rb | 2Gate.io, MEXC | |
| 37 | Carrier Global CorporationCARR · Saham · $44,3 M | $53,66 | ▼ 1,08% | ▲ 1,57% | $44,3 M | —* | 1,9 | $12,3 rb | $466 | 1Gate.io | |
| 38 | Rockwell Automation, Inc.ROK · Saham · $44,7 M | $402,87 | ▲ 0,02% | ▲ 7,07% | $44,7 M | 32,1 | 5,0 | $774,6 rb | $463,4 rb | 5BingX, Bitget, Gate.io | |
| 39 | CITIC LimitedCITIC · Saham · $47,1 M | $1,61 | ▼ 0,14% | ▼ 2,13% | $47,1 M | 5,1 | 0,4 | $4,9 rb | $827 | 1Gate.io | |
| 40 | L3Harris Technologies, Inc.LHX · Saham · $50,7 M | $272,63Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $50,7 M | 25,3 | 2,2 | - | $182,6 rb | 1BingX | |
| 41 | Delta Air Lines, Inc.DAL · Saham · $56,7 M | $84,75 | ▼ 0,49% | ▼ 2,58% | $56,7 M | 17,1 | 0,8 | $72 rb | $102,5 rb | 1MEXC | |
| 42 | LG Energy Solution, Ltd.LGENERGY · Saham · $56,8 M | $239,86 | ▼ 0,37% | ▼ 4,21% | $56,8 M | —* | 2,5 | $139,5 rb | $39,4 rb | 1Bitget | |
| 43 | Larsen & Toubro LimitedLT · Saham · $60,5 M | $43,95 | ▼ 0,04% | ▲ 0,12% | $60,5 M | 29,3 | 1,9 | $121,4 rb | $1,1 jt | 2Bitget, Ourbit | |
| 44 | Mitsubishi Electric CorporationMELCO · Saham · $60,9 M | $29,93 | ▼ 0,01% | ▲ 5,05% | $60,9 M | 18,9 | 1,5 | $47,8 rb | $98,7 rb | 1MEXC | |
| 45 | Cummins Inc.CMI · Saham · $62 M | $449,38 | ▼ 0,22% | ▼ 0,58% | $62 M | 18,8 | 1,7 | $190,4 rb | $105,6 rb | 2Gate.io, MEXC | |
| 46 | Fastenal CompanyFAST · Saham · $63,3 M | $55,05 | ▼ 0% | ▲ 5,04% | $63,3 M | 44,5 | 7,0 | $91,6 rb | $83,1 rb | 1MEXC | |
| 47 | TransDigm Group IncorporatedTDG · Saham · $66,5 M | $1.217 | ▲ 0,13% | — | $66,5 M | 34,3 | 6,3 | $493,5 rb | $99 rb | 1MEXC | |
| 48 | United Rentals, Inc.URI · Saham · $69,6 M | $1.124 | ▼ 0,03% | ▲ 6,15% | $69,6 M | 24,8 | 4,0 | $70,5 rb | $100,7 rb | 1MEXC | |
| 49 | HoneywellHON · Saham · $70,6 M | $222,08 | ▲ 0,04% | ▲ 1,24% | $70,6 M | 10,1 | 2,1 | $75,3 rb | $99,6 rb | 2Extended, MEXC | |
| 50 | FedExFDX · Saham · $75,9 M | $324,18Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $75,9 M | 20,1 | 0,8 | - | $384,9 rb | 1BingX | |
| 51 | Vertiv Holdings CoVRT · Saham · $77,8 M | $195,63 | ▼ 0,88% | ▲ 6,55% | $77,8 M | 36,9 | 5,9 | $1,9 jt | $4 jt | 15Binance, BingX, Bitget | |
| 52 | Northrop GrummanNOC · Saham · $78,2 M | $550,42 | ▼ 0,01% | ▲ 4,69% | $78,2 M | 17,3 | 1,8 | $243,8 rb | $391,6 rb | 5BingX, Bitget, Gate.io | |
| 53 | Johnson Controls International plcJCI · Saham · $84,4 M | $138,67 | ▼ 0,06% | ▲ 1,8% | $84,4 M | 29,7 | 3,3 | $24 rb | $102,5 rb | 2Gate.io, MEXC | |
| 54 | Howmet AerospaceHWM · Saham · $87,8 M | $219,03 | ▼ 0,09% | ▲ 4,27% | $87,8 M | 43,0 | 9,0 | $71,4 rb | $99 rb | 1MEXC | |
| 55 | Quanta ServicesPWR · Saham · $90,7 M | $597,38 | ▼ 0,11% | ▲ 10,06% | $90,7 M | 53,8 | 2,4 | $46,1 rb | $103,5 rb | 1MEXC | |
| 56 | Emerson ElectricEMR · Saham · $91,3 M | $165,64 | ▼ 0,42% | ▼ 0,02% | $91,3 M | 34,7 | 4,8 | $78,3 rb | $98,9 rb | 1MEXC | |
| 57 | Trane TechnologiesTT · Saham · $91,5 M | $418,04Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $91,5 M | 29,4 | 3,9 | - | $377 rb | 1BingX | |
| 58 | 3MMMM · Saham · $94,9 M | $183,47 | ▲ 0,11% | ▲ 0,8% | $94,9 M | 27,2 | 3,8 | $52,9 rb | $99 rb | 1MEXC | |
| 59 | United Parcel ServiceUPS · Saham · $95,7 M | $111,27 | ▼ 0,41% | ▲ 2,24% | $95,7 M* | 21,6 | 1,0 | $57,6 rb | $99,1 rb | 1MEXC | |
| 60 | CSX CorporationCSX · Saham · $95,9 M | $52,01 | ▼ 0,01% | ▲ 5,75% | $95,9 M | 27,0 | 6,4 | $55,9 rb | $5,6 rb | 2Bitget, Gate.io | |
| 61 | Waste ManagementWM · Saham · $97 M | $244,92 | ▲ 0,62% | ▲ 3,48% | $97 M | 31,9 | 3,7 | $70 rb | $99,7 rb | 1MEXC | |
| 62 | General DynamicsGD · Saham · $98,2 M | $359,09 | ▼ 0,98% | ▲ 0,7% | $98,2 M | 21,1 | 1,7 | $34,5 rb | $53 | 1Gate.io | |
| 63 | Parker HannifinPH · Saham · $120,5 M | $947,41 | ▼ 0,59% | ▲ 1,77% | $120,5 M | 32,4 | 5,4 | $82,7 rb | $103,2 rb | 1MEXC | |
| 64 | Automatic Data ProcessingADP · Saham · $122,3 M | $308,97 | ▲ 0,25% | ▲ 2,77% | $122,3 M | 27,4 | 5,5 | $153,3 rb | $101,9 rb | 1MEXC | |
| 65 | BoeingBA · Saham · $135,9 M | $171,25 | ▲ 0,08% | ▼ 1,45% | $135,9 M | 18,0 | 1,4 | $2,6 jt | $1,5 jt | 8BingX, Bitget, Bybit | |
| 66 | Eaton CorporationETN · Saham · $137,1 M | $350,89 | ▲ 0,01% | ▲ 2,23% | $137,1 M | 35,2 | 4,3 | $325,8 rb | $393,5 rb | 4BingX, Bitget, MEXC | |
| 67 | Lockheed Martin CorporationLMT · Saham · $137,7 M | $596,76 | ▼ 0,33% | ▲ 5,34% | $137,7 M | 21,1 | 1,7 | $687 rb | $1,3 jt | 9BingX, Bitget, Bybit | |
| 68 | Hitachi, Ltd.HITACHI · Saham · $138 M | $30,96 | ▼ 0,06% | ▲ 6,65% | $138 M | 29,8 | 1,9 | $133,9 rb | $99,4 rb | 1MEXC | |
| 69 | Union Pacific CorporationUNP · Saham · $179,7 M | $299,88 | ▼ 1,37% | ▲ 1,93% | $179,7 M | 23,5 | 6,8 | $48 rb | $100 rb | 1MEXC | |
| 70 | Deere & CompanyDE · Saham · $181,6 M | $674,02 | ▲ 0,03% | ▲ 0,49% | $181,6 M | 37,3 | 3,8 | $5,3 jt | $105,4 rb | 2Bitget, MEXC | |
| 71 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Saham · $200,3 M | $47,24 | ▼ 0,32% | ▼ 3,2% | $200,3 M | 12,4 | 2,3 | $214,6 rb | $45,5 rb | 1Gate.io | |
| 72 | RTX CorporationRTX · Saham · $268 M | $198,88 | ▲ 0,05% | ▲ 4,88% | $268 M | 31,9 | 2,8 | $1,5 jt | $178,4 rb | 4Bitget, Gate.io, Helix (Injective) | |
| 73 | Caterpillar Inc.CAT · Saham · $274,6 M | $596,69 | ▼ 0,18% | ▲ 6,03% | $274,6 M | 23,4 | 3,5 | $3,2 jt | $1,5 jt | 11Binance, BingX, Bitget | |
| 74 | GE AerospaceGE · Saham · $342,9 M | $328,67 | ▼ 0,08% | ▲ 1,34% | $342,9 M | 38,1 | 6,5 | $1,4 jt | $418,6 rb | 8BingX, Bitget, Bybit | |
| 75 | SpaceXSPCX · Saham · $1,9 T | $138,34 | ▲ 2,14% | ▲ 2,07% | $1,9 T* | —* | 59,0 | $766,9 jt | $384,1 jt | 29Aevo, Aster, Backpack |
