PerpEquitiesHisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Canlı piyasalar499833 borsa genelinde
Piyasa özeti
$23,2 MrKapsam: 3916/4998 piyasaBorsaların bildirdiği hacim: $34,6 Mr
24s Hacim
566
Hisseler
Anlık funding arbitrajı →
UNITREE+%0,024 / 1h≈ %210 APRLong Gate.io · Short Hyperliquid HIP-3CXMT+%0,014 / 1h≈ %119 APRLong Gate.io · Short OKX
Brüt fark; ücretler, kayma ve emir riski hariç
Fonlama →Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
649 varlık · 4998 canlı piyasa
Toplam piyasa değeri$87,5 Tn$19,8 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Tokyo ElectronTOKYOEL · Hisse · $170,4 Mr | $75,39 | ▲ %2,3 | ▲ %15,46 | $170,4 Mr | 43,4 | 10,2 | $585,5 B | $1,5 Mn | 2Bitget, MEXC | |
| 102 | Novo Nordisk A/SNVO · Hisse · $170,1 Mr | $38,45 | ▼ %1,03 | ▼ %3,74 | $170,1 Mr | 9,6 | 3,4 | $76,2 Mn | $2,9 Mn | 15Aster, Binance, BingX | |
| 103 | Southern Copper CorporationSCCO · Hisse · $169 Mr | $203,04 | ▼ %0,04 | ▲ %2,27 | $169 Mr | 29,7 | 10,7 | $91,5 B | $91,5 B | 1MEXC | |
| 104 | Eaton CorporationETN · Hisse · $168,2 Mr | $435,60 | ▲ %0,43 | ▼ %0,5 | $168,2 Mr | 43,9 | 5,6 | $642 B | $132,4 B | 3BingX, Bitget, MEXC | |
| 105 | McDonald's CorporationMCD · Hisse · $166,2 Mr | $235,28 | ▲ %0,16 | ▼ %5,61 | $166,2 Mr | 19,0 | 6,0 | $10,1 Mn | $1,1 Mn | 10BingX, Bitget, Bitunix | |
| 106 | BlackRockBLK · Hisse · $165,5 Mr | $1.073 | ▼ %0,31 | ▼ %2,05 | $165,5 Mr | 25,2 | 6,1 | $218,3 B | $110,6 B | 3BingX, Helix (Injective), MEXC | |
| 107 | Pfizer Inc.PFE · Hisse · $163,7 Mr | $28,74 | %0 | ▲ %3,53 | $163,7 Mr | 38,0 | 2,6 | $219,7 B | $149 B | 4Gate.io, Helix (Injective), MEXC | |
| 108 | Danaher CorporationDHR · Hisse · $159 Mr | $226,02 | ▼ %0,48 | ▲ %4,81 | $159 Mr | 40,0 | 6,3 | $81,8 B | $101,8 B | 1MEXC | |
| 109 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $158,8 Mr | $90,25 | ▼ %0,16 | ▼ %1,2 | $158,8 Mr | 24,7 | — | $150,4 B | $1,2 B | 1Gate.io | |
| 110 | NextEra Energy, Inc.NEE · Hisse · $158,3 Mr | $75,89 | ▲ %0,53 | ▼ %4,7 | $158,3 Mr | 17,0 | 5,5 | $110 B | $29,8 B | 2Gate.io, Helix (Injective) | |
| 111 | Western Digital CorporationWDC · Hisse · $156,3 Mr | $452,29 | ▲ %0,06 | ▲ %1,18 | $156,3 Mr | 16,7 | 12,1 | $29,8 Mn | $47,2 Mn | 21Aster, Binance, BingX | |
| 112 | China Shenhua Energy Company Limited (A shares)SHENHUA · Hisse · $155,3 Mr | $7,08 | ▲ %1,52 | ▲ %2,61 | $155,3 Mr | 17,2 | 3,0 | $11,1 B | $71 | 1Gate.io | |
| 113 | Rio Tinto GroupRIO · Hisse · $153 Mr | $95,08 | ▼ %0,26 | ▼ %2,97 | $153 Mr | 12,6 | 2,5 | $122,2 B | $78,1 B | 3Bitget, Gate.io, Helix (Injective) | |
| 114 | ConocoPhillipsCOP · Hisse · $152,8 Mr | $125,96 | ▼ %0,48 | ▼ %1,64 | $152,8 Mr | 16,6 | 2,4 | $1 Mn | $545,5 B | 5BingX, Bitget, Gate.io | |
| 115 | Interactive Brokers GroupIBKR · Hisse · $148,9 Mr | $86,74 | ▼ %1,03 | ▼ %7,54 | $148,9 Mr | 34,1 | 13,4 | $2,3 Mn | $110,5 B | 1MEXC | |
| 116 | BoeingBA · Hisse · $148,3 Mr | $192,78 | ▲ %1,78 | ▼ %6,7 | $148,3 Mr | 70,3 | 1,6 | $3,8 Mn | $512,7 B | 5BingX, Bitget, Gate.io | |
| 117 | The TJX Companies, Inc.TJX · Hisse · $147,8 Mr | $133,75 | ▲ %2,74 | ▲ %2,18 | $147,8 Mr | 24,7 | 2,4 | $140,8 B | $95,2 B | 2Gate.io, MEXC | |
| 118 | Anheuser-Busch InBev SA/NVBUD · Hisse · $146,3 Mr | $74,16 | ▼ %3,64 | ▼ %4,7 | $146,3 Mr | 12,5 | 2,3 | $113,3 B | $25,3 B | 2Bitget, Gate.io | |
| 119 | Intuitive Surgical, Inc.ISRG · Hisse · $145,6 Mr | $411,80 | ▼ %0,63 | ▲ %2,62 | $145,6 Mr | 46,6 | 13,2 | $7,4 Mn | $252,2 B | 9BingX, Bitget, Bybit | |
| 120 | Vanguard Information Technology ETFVGT · ETF · $145,5 Mr | $124,90 | ▼ %0,2 | ▼ %0,57 | $145,5 Mr | 33,3 | — | $95,2 B | $93,5 B | 1MEXC | |
| 121 | Uber Technologies, Inc.UBER · Hisse · $141,2 Mr | $69,71 | ▲ %1,76 | ▼ %2,09 | $141,2 Mr | 15,0 | 2,6 | $60,7 Mn | $2,6 Mn | 16Aster, Binance, BingX | |
| 122 | Blackstone Inc.BX · Hisse · $137,7 Mr | $114,41 | ▼ %0,47 | ▼ %9,8 | $137,7 Mr | 25,3 | 8,6 | $34,1 Mn | $2,1 Mn | 20Aster, Binance, BingX | |
| 123 | Sony Group CorporationSONY · Hisse · $137,2 Mr | $23,97 | ▲ %0,17 | ▼ %0,93 | $137,2 Mr | — | 1,7 | $18,9 Mn | $1 Mn | 15Binance, BingX, Bitget | |
| 124 | Corning IncorporatedGLW · Hisse · $136,7 Mr | $158,22 | ▲ %4,72 | ▼ %0,14 | $136,7 Mr | 71,8 | 8,1 | $18,3 Mn | $37,1 Mn | 23Aster, Binance, BingX | |
| 125 | SPDR Gold SharesGLD · ETF · $135,1 Mr | $383,37 | ▲ %1,32 | ▼ %3,89 | $135,1 Mr | — | — | $1,4 Mn | $121,8 B | 5Gate.io, Helix (Injective), Kraken | |
| 126 | ServiceNow, Inc.NOW · Hisse · $134,3 Mr | $130,32 | ▼ %1,15 | ▼ %5,62 | $134,3 Mr | 80,7 | 9,1 | $9,3 Mn | $5,2 Mn | 20Aster, Binance, BingX | |
| 127 | Vertex PharmaceuticalsVRTX · Hisse · $133,7 Mr | $526,82 | ▼ %0,18 | ▲ %3,13 | $133,7 Mr | 30,4 | 10,6 | $7 Mn | $116,5 B | 4BingX, Extended, Gate.io | |
| 128 | iShares Core U.S. Aggregate Bond ETFAGG · ETF · $133,3 Mr | $95,49 | ▼ %0,05 | ▼ %1,67 | $133,3 Mr | 121 | — | $123,7 B | $659 | 1Gate.io | |
| 129 | FortinetFTNT · Hisse · $129,1 Mr | $176,03 | ▼ %0,21 | ▲ %0,42 | $129,1 Mr | 61,5 | 17,2 | $3,8 Mn | $170,7 B | 2Extended, MEXC | |
| 130 | Bristol Myers SquibbBMY · Hisse · $128,4 Mr | $63,01 | ▼ %1,6 | ▲ %0,38 | $128,4 Mr | 13,8 | 2,6 | $41,5 B | $68,8 B | 1MEXC | |
| 131 | State Street Technology Select Sector SPDR ETFXLK · ETF · $127,2 Mr | $194,75 | ▼ %0,02 | ▼ %0,18 | $127,2 Mr | 34,5 | — | $1,3 Mn | $183,8 B | 6BingX, Bitget, Bybit | |
| 132 | Booking HoldingsBKNG · Hisse · $125,8 Mr | $162,90 | ▼ %0,93 | ▼ %3,67 | $125,8 Mr | 17,9 | 4,5 | $4,1 Mn | $308,1 B | 5Bitget, Extended, Gate.io | |
| 133 | Cloudflare, Inc.NET · Hisse · $125 Mr | $353,17 | ▼ %0,55 | ▲ %0,11 | $125 Mr | — | 49,7 | $19,1 Mn | $6,1 Mn | 15Binance, BingX, Bitget | |
| 134 | NewmontNEM · Hisse · $123,4 Mr | $116,79 | ▲ %0,9 | ▼ %4,84 | $123,4 Mr | 14,7 | 5,5 | $5,4 Mn | $120,1 B | 2BingX, MEXC | |
| 135 | Progressive CorporationPGR · Hisse · $122,4 Mr | $207,39 | ▲ %0,5 | ▼ %0,81 | $122,4 Mr | 10,5 | 1,3 | $28,3 B | $66,7 B | 1MEXC | |
| 136 | Capital OneCOF · Hisse · $120,5 Mr | $197,35 | %0 | ▼ %4,13 | $120,5 Mr | 12,2 | 1,5 | $296 B | $92,3 B | 2Gate.io, MEXC | |
| 137 | Lockheed Martin CorporationLMT · Hisse · $118,2 Mr | $513,88 | ▼ %1,14 | ▼ %4,33 | $118,2 Mr | 18,8 | 1,5 | $2,4 Mn | $318 B | 7BingX, Bitget, Gate.io | |
| 138 | AltriaMO · Hisse · $114,7 Mr | $68,95 | ▼ %0,59 | ▲ %0,28 | $114,7 Mr | 14,5 | 5,2 | $2,9 Mn | $304,9 B | 5BingX, Bybit, Gate.io | |
| 139 | Snowflake Inc.SNOW · Hisse · $114,5 Mr | $330,73 | ▲ %0,67 | ▼ %2,68 | $114,5 Mr | — | 21,1 | $9 Mn | $6,1 Mn | 16Binance, BingX, Bitget | |
| 140 | Marathon PetroleumMPC · Hisse · $114,4 Mr | $393,05 | ▲ %0,67 | ▼ %2,57 | $114,4 Mr | 13,5 | 0,7 | $522,6 B | $94,1 B | 2BingX, MEXC | |
| 141 | Valero EnergyVLO · Hisse · $111,6 Mr | $388,76 | ▼ %0,47 | ▼ %1,41 | $111,6 Mr | 16,1 | 0,8 | $152,7 B | $94,3 B | 1MEXC | |
| 142 | CVS Health CorporationCVS · Hisse · $111,1 Mr | $87,33 | ▼ %0,85 | ▼ %0,57 | $111,1 Mr | 22,7 | 0,3 | $96,1 B | $93,7 B | 2Gate.io, MEXC | |
| 143 | PDD Holdings Inc.PDD · Hisse · $110,3 Mr | $77,79 | ▼ %1,26 | ▼ %2,27 | $110,3 Mr | 7,8 | 1,6 | $25,2 Mn | $2,1 Mn | 15Binance, BingX, Bitget | |
| 144 | StarbucksSBUX · Hisse · $108,8 Mr | $95,48 | ▲ %0,17 | ▲ %0,56 | $108,8 Mr | 54,8 | 2,8 | $157,4 B | $134,2 B | 3Extended, Helix (Injective), MEXC | |
| 145 | Zijin Mining Group Co., Ltd. (H shares)ZIJINMINING · Hisse · $108,8 Mr | $4,10 | ▲ %0,5 | ▼ %5,64 | $108,8 Mr | 11,6 | 1,9 | $23,4 B | $506 | 1Gate.io | |
| 146 | AccentureACN · Hisse · $108,4 Mr | $178,25 | ▲ %1,52 | ▼ %4,83 | $108,4 Mr | 14,0 | 1,5 | $325,4 B | $7,1 Mn | 5Binance, BingX, Gate.io | |
| 147 | Stryker CorporationSYK · Hisse · $106,9 Mr | $279,40 | ▲ %1,29 | ▲ %1,7 | $106,9 Mr | 28,7 | 4,1 | $116,3 B | $16,9 B | 1Gate.io | |
| 148 | Robinhood Markets, Inc.HOOD · Hisse · $104,5 Mr | $118,87 | ▼ %0,21 | ▼ %5,74 | $104,5 Mr | 50,3 | 21,2 | $88,1 Mn | $94,9 Mn | 31Aevo, Aster, Backpack | |
| 149 | China Yangtze Power Co., Ltd.YANGTZE · Hisse · $104 Mr | $4,22 | ▲ %0,6 | ▲ %1,6 | $104 Mr | 19,4 | 8,0 | $14,7 B | $3,7 B | 1Gate.io | |
| 150 | AppLovin CorporationAPP · Hisse · $102,7 Mr | $305,94 | ▼ %0,84 | ▼ %7,42 | $102,7 Mr | 23,4 | 15,0 | $70,3 Mn | $6,9 Mn | 15Binance, BingX, Bitget | |
| 151 | Freeport-McMoRanFCX · Hisse · $101,8 Mr | $70,83 | ▼ %1,61 | ▼ %1,88 | $101,8 Mr | 34,9 | 3,9 | $2,7 Mn | $1,4 Mn | 5BingX, Bitget, Gate.io | |
| 152 | Spotify Technology S.A.SPOT · Hisse · $101,5 Mr | $493,91 | ▼ %0,77 | ▼ %4,47 | $101,5 Mr | 26,7 | 4,9 | $1 Mn | $201,6 B | 6BingX, Bybit, Gate.io | |
| 153 | Phillips 66PSX · Hisse · $101,1 Mr | $253,81 | ▼ %0,51 | ▼ %3,63 | $101,1 Mr | 14,3 | 0,7 | $140,6 B | $99,2 B | 1MEXC | |
| 154 | ASE Technology Holding Co., Ltd.ASX · Hisse · $99,6 Mr | $44,68 | ▲ %3,47 | ▲ %3,61 | $99,6 Mr | 50,5 | 4,4 | $712,1 B | $525,6 B | 5BingX, Bitget, Gate.io | |
| 155 | Quanta ServicesPWR · Hisse · $98 Mr | $651,74 | ▲ %1,15 | ▲ %1,43 | $98 Mr | 73,7 | 3,0 | $83,3 B | $91,7 B | 1MEXC | |
| 156 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $96,1 Mr | $100,72 | ▲ %0,01 | ▲ %0,08 | $96,1 Mr | — | — | $35 B | $10,7 B | 1Bitget | |
| 157 | The Southern CompanySO · Hisse · $96 Mr | $83,80 | ▲ %1,34 | ▼ %2,35 | $96 Mr | 20,0 | 3,2 | $70,9 B | $1,1 B | 1Gate.io | |
| 158 | Vertiv Holdings CoVRT · Hisse · $95,6 Mr | $248,67 | ▲ %1,76 | ▼ %1 | $95,6 Mr | 54,9 | 8,3 | $29 Mn | $4,9 Mn | 14Binance, BingX, Bitget | |
| 159 | DatadogDDOG · Hisse · $95,6 Mr | $268,53 | ▼ %0,05 | ▲ %9,59 | $95,6 Mr | 540 | 24,1 | $14,9 Mn | $5,4 Mn | 14Binance, BingX, Bitget | |
| 160 | Constellation Energy CorporationCEG · Hisse · $95 Mr | $265,30 | ▲ %1,59 | ▲ %0,94 | $95 Mr | 25,7 | 3,0 | $198,8 B | $111,7 B | 3Extended, Gate.io, MEXC | |
| 161 | CME GroupCME · Hisse · $94,6 Mr | $263,65 | ▼ %0,01 | ▼ %4,47 | $94,6 Mr | 22,2 | 14,0 | $152,7 B | $159,4 B | 2Helix (Injective), MEXC | |
| 162 | Marriott InternationalMAR · Hisse · $94,3 Mr | $362,12 | ▲ %0,85 | ▲ %5,53 | $94,3 Mr | 37,7 | 3,5 | $250,1 B | $129,2 B | 4BingX, Bitget, Gate.io | |
| 163 | Cambricon Technologies CorporationCAMBRICON · Hisse · $94,2 Mr | $150,25 | ▼ %2,21 | ▼ %8,08 | $94,2 Mr | 146 | 65,8 | $41,6 B | $2,3 B | 1Gate.io | |
| 164 | AirbnbABNB · Hisse · $93,2 Mr | $157,49 | ▲ %0,56 | ▼ %5,92 | $93,2 Mr | 35,5 | 7,1 | $948,8 B | $187,5 B | 5BingX, Bitget, Gate.io | |
| 165 | Adobe Inc.ADBE · Hisse · $92,7 Mr | $234,51 | ▲ %0,94 | ▼ %6,55 | $92,7 Mr | 13,0 | 3,6 | $50,7 Mn | $4,6 Mn | 19Aster, Binance, BingX | |
| 166 | Midea Group Co., Ltd. (A shares)MIDEA · Hisse · $91,6 Mr | $12,06 | ▼ %1,46 | ▼ %0,53 | $91,6 Mr | 13,7 | 1,3 | $9,7 B | $1,6 B | 1Gate.io | |
| 167 | Johnson Controls International plcJCI · Hisse · $90,5 Mr | $150,00 | ▲ %0,36 | ▲ %2,92 | $90,5 Mr | 25,9 | 3,6 | $3,9 B | $1,3 B | 1Gate.io | |
| 168 | General DynamicsGD · Hisse · $89,9 Mr | $333,15 | ▼ %0,54 | ▼ %6,09 | $89,9 Mr | 20,0 | 1,6 | $47,8 B | $39 B | 2Gate.io, Helix (Injective) | |
| 169 | Cadence Design Systems, Inc.CDNS · Hisse · $89,3 Mr | $324,30 | ▼ %0,77 | ▲ %9,93 | $89,3 Mr | 64,1 | 15,3 | $4,5 Mn | $102,9 B | 3BingX, Extended, MEXC | |
| 170 | BYD CompanyBYDCO · Hisse · $87,7 Mr | $9,62 | ▼ %0,86 | ▼ %7,68 | $87,7 Mr | 25,4 | 0,8 | $8,3 Mn | $3,9 Mn | 11Binance, Bitget, Bitunix | |
| 171 | MercadoLibre, Inc.MELI · Hisse · $87,4 Mr | $1.732 | ▲ %0,73 | ▼ %5,25 | $87,4 Mr | 46,9 | 2,5 | $1,4 Mn | $354,3 B | 7BingX, Bitget, Extended | |
| 172 | Bloom Energy CorporationBE · Hisse · $85,8 Mr | $291,85 | ▲ %10,8 | ▲ %6,73 | $85,8 Mr | 348 | 27,6 | $28 Mn | $99,1 Mn | 24Aevo, Aster, Binance | |
| 173 | KKR & Co. Inc.KKR · Hisse · $83,7 Mr | $93,84 | ▼ %0,06 | ▼ %7,59 | $83,7 Mr | 27,7 | 4,0 | $71 B | $112 B | 2Helix (Injective), MEXC | |
| 174 | Xiaomi CorporationXIAOMI · Hisse · $83,3 Mr | $3,22 | ▼ %0,16 | ▼ %7,5 | $83,3 Mr | 17,0 | 1,3 | $8,4 Mn | $3,5 Mn | 9Aster, Bitget, Bitunix | |
| 175 | Monster BeverageMNST · Hisse · $81,6 Mr | $41,77 | ▼ %0,29 | ▼ %5,14 | $81,6 Mr | 38,3 | 8,9 | $92,5 B | $103,8 B | 3BingX, Bybit, MEXC | |
| 176 | DoorDashDASH · Hisse · $81,5 Mr | $60,03 | ▲ %4,88 | ▼ %3,47 | $81,5 Mr | 96,4 | 5,1 | $58,4 Mn | $73,1 Mn | 15Aster, Bitget, Bitunix | |
| 177 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · Hisse · $81,5 Mr | $1.123 | ▼ %0,59 | ▲ %9,44 | $81,5 Mr | 114 | 8,9 | $5,5 Mn | $1,2 Mn | 13Binance, BingX, Bitget | |
| 178 | Hewlett Packard Enterprise CompanyHPE · Hisse · $81,4 Mr | $61,40 | ▼ %1,8 | ▼ %0,4 | $81,4 Mr | 30,6 | 1,9 | $63,4 Mn | $1,1 Mn | 15Aster, Binance, BingX | |
| 179 | Eoptolink Technology Inc., Ltd.EOPTOLINK · Hisse · $81,4 Mr | $58,33 | ▼ %0,84 | ▼ %14,69 | $81,4 Mr | 33,2 | 15,5 | $96,9 B | $87 B | 1Gate.io | |
| 180 | Moderna, Inc.MRNA · Hisse · $80,7 Mr | $205,49 | ▲ %3,13 | ▲ %17,65 | $80,7 Mr | — | 36,2 | $19,5 Mn | $33,4 Mn | 22Aster, Binance, BingX | |
| 181 | SynopsysSNPS · Hisse · $79,5 Mr | $416,75 | ▼ %0,6 | ▲ %3,29 | $79,5 Mr | 72,1 | 8,4 | $194,1 B | $297,7 B | 3BingX, Extended, MEXC | |
| 182 | iShares Bitcoin Trust ETFIBIT · ETF · $78,9 Mr | $47,14 | ▲ %0,25 | ▼ %3,43 | $78,9 Mr | — | — | $1,4 Mn | $3,3 Mn | 6BingX, Bitget, Bybit | |
| 183 | Hygon Information Technology Co., Ltd.HYGON · Hisse · $78,8 Mr | $34,18 | ▼ %3,3 | ▼ %7,45 | $78,8 Mr | 167 | 29,4 | $9,3 B | $6,4 B | 1Gate.io | |
| 184 | Semiconductor Manufacturing International CorporationSMIC · Hisse · $78,3 Mr | $7,65 | ▼ %0,98 | ▼ %5,99 | $78,3 Mr | 137 | 7,5 | $754,5 B | $382 B | 5Bitget, Bybit, Gate.io | |
| 185 | Warner Bros. Discovery, Inc.WBD · Hisse · $77,3 Mr | $30,84 | ▼ %0,16 | ▲ %0,16 | $77,3 Mr | — | 2,1 | $247,9 B | $158,9 B | 5Bitget, Gate.io, Helix (Injective) | |
| 186 | Regeneron Pharmaceuticals, Inc.REGN · Hisse · $77,3 Mr | $763,00 | ▼ %0,23 | ▼ %5,97 | $77,3 Mr | 17,9 | 5,0 | $309,3 B | $314,6 B | 7BingX, Bybit, Extended | |
| 187 | iShares Russell 2000 ETFIWM · ETF · $76,7 Mr | $279,85 | ▼ %0,36 | ▼ %2,3 | $76,7 Mr | 16,3 | — | $5,4 Mn | $1,9 Mn | 22Aster, Binance, BingX | |
| 188 | Comcast CorporationCMCSA · Hisse · $76,7 Mr | $21,70 | ▼ %0,87 | ▼ %5,8 | $76,7 Mr | 7,0 | 0,6 | $492,8 B | $151,2 B | 4Bitget, Gate.io, LBank | |
| 189 | VanEck Semiconductor ETFSMH · ETF · $76,5 Mr | $605,23 | ▲ %1,15 | ▲ %1,82 | $76,5 Mr | 41,5 | — | $41,6 Mn | $9,4 Mn | 16Binance, BingX, Bitget | |
| 190 | Lumentum Holdings Inc.LITE · Hisse · $75,7 Mr | $969,71 | ▲ %5,66 | ▲ %1,99 | $75,7 Mr | — | 25,1 | $47 Mn | $171,8 Mn | 26Aevo, Aster, Binance | |
| 191 | Ross StoresROST · Hisse · $75,2 Mr | $235,80 | ▼ %1,13 | ▲ %1,36 | $75,2 Mr | 28,1 | 3,1 | $71,9 B | $94,8 B | 1MEXC | |
| 192 | Slb N.V.SLB · Hisse · $74 Mr | $49,88 | ▼ %3,15 | ▼ %3,65 | $74 Mr | 24,0 | 2,0 | $2,6 Mn | $93,2 B | 1MEXC | |
| 193 | IntuitINTU · Hisse · $73,3 Mr | $268,14 | ▼ %0,51 | ▼ %11,87 | $73,3 Mr | 16,2 | 3,4 | $625,6 B | $120,8 B | 5BingX, Bybit, Extended | |
| 194 | Cummins Inc.CMI · Hisse · $71,9 Mr | $521,70 | ▲ %0,68 | ▼ %2,51 | $71,9 Mr | 26,5 | 2,1 | $22,8 B | $339 | 1Gate.io | |
| 195 | Northrop GrummanNOC · Hisse · $71,7 Mr | $495,49 | ▼ %0,24 | ▼ %4,19 | $71,7 Mr | 16,0 | 1,7 | $215,7 B | $107,1 B | 3Bitget, Gate.io, Helix (Injective) | |
| 196 | Target CorporationTGT · Hisse · $71,1 Mr | $156,54 | ▼ %1,26 | ▼ %0,81 | $71,1 Mr | 16,2 | 0,7 | $86,9 B | $125,2 B | 2Helix (Injective), MEXC | |
| 197 | Carvana Co.CVNA · Hisse · $69,8 Mr | $63,55 | ▲ %5,21 | ▼ %5,3 | $69,8 Mr | 22,0 | 2,8 | $181,4 B | $3,8 Mn | 6Binance, BingX, Bybit | |
| 198 | NAURA Technology Group Co., Ltd.NAURA · Hisse · $67,2 Mr | $92,40 | ▼ %2,18 | ▼ %9,07 | $67,2 Mr | 79,3 | 10,4 | $12,6 B | $1,2 B | 1Gate.io | |
| 199 | Moonshot AIMOONSHOT · Pre-IPO · $66,7 Mr | $66,63 | ▲ %1,23 | ▼ %2,75 | $66,7 MrDeğerleme | — | — | $8,6 Mn | $4,1 Mn | 13Aster, Binance, Bitget | |
| 200 | Monolithic Power Systems, Inc.MPWR · Hisse · $66,6 Mr | $1.363 | ▲ %0,35 | ▲ %6,13 | $66,6 Mr | 82,7 | 20,4 | $299,5 B | $164,4 B | 3Extended, Gate.io, MEXC |
