PerpEquitiesHisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Canlı piyasalar501833 borsa genelinde
Piyasa özeti
$23 MrKapsam: 3940/5018 piyasaBorsaların bildirdiği hacim: $34,2 Mr
24s Hacim
568
Hisseler
Anlık funding arbitrajı →
SAMSUNG+%0,018 / 1h≈ %162 APRLong Hyperliquid HIP-3 · Short BitgetCXMT+%0,018 / 1h≈ %159 APRLong Gate.io · Short OKX
Brüt fark; ücretler, kayma ve emir riski hariç
Fonlama →Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
649 varlık · 5018 canlı piyasa
Toplam piyasa değeri$87,5 Tn$19,9 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Quanta ServicesPWR · Hisse · $98 Mr | $657,00 | ▲ %1,15 | ▲ %1,43 | $98 Mr | 73,7 | 3,0 | $84,9 B | $91,1 B | 1MEXC | |
| 402 | ASE Technology Holding Co., Ltd.ASX · Hisse · $99,6 Mr | $44,74 | ▲ %3,47 | ▲ %3,61 | $99,6 Mr | 50,5 | 4,4 | $706,4 B | $469,3 B | 5BingX, Bitget, Gate.io | |
| 403 | Phillips 66PSX · Hisse · $101,1 Mr | $253,07 | ▼ %0,51 | ▼ %3,63 | $101,1 Mr | 14,3 | 0,7 | $140,2 B | $95,7 B | 1MEXC | |
| 404 | Spotify Technology S.A.SPOT · Hisse · $101,5 Mr | $494,55 | ▼ %0,77 | ▼ %4,47 | $101,5 Mr | 26,7 | 4,9 | $1 Mn | $146,2 B | 6BingX, Bybit, Gate.io | |
| 405 | Freeport-McMoRanFCX · Hisse · $101,8 Mr | $71,26 | ▼ %1,61 | ▼ %1,88 | $101,8 Mr | 34,9 | 3,9 | $2,7 Mn | $1,3 Mn | 5BingX, Bitget, Gate.io | |
| 406 | AppLovin CorporationAPP · Hisse · $102,7 Mr | $305,16 | ▼ %0,84 | ▼ %7,42 | $102,7 Mr | 23,4 | 15,0 | $70,5 Mn | $3,8 Mn | 15Binance, BingX, Bitget | |
| 407 | China Yangtze Power Co., Ltd.YANGTZE · Hisse · $104 Mr | $4,21 | ▲ %0,56 | ▲ %1,57 | $104 Mr | 19,4 | 8,0 | $14,7 B | $2,6 B | 1Gate.io | |
| 408 | Robinhood Markets, Inc.HOOD · Hisse · $104,5 Mr | $119,65 | ▼ %0,21 | ▼ %5,74 | $104,5 Mr | 50,3 | 21,2 | $88,5 Mn | $99,5 Mn | 31Aevo, Aster, Backpack | |
| 409 | Stryker CorporationSYK · Hisse · $106,9 Mr | $280,00 | ▲ %1,29 | ▲ %1,7 | $106,9 Mr | 28,7 | 4,1 | $116,6 B | $16,8 B | 1Gate.io | |
| 410 | AccentureACN · Hisse · $108,4 Mr | $178,26 | ▲ %1,52 | ▼ %4,83 | $108,4 Mr | 14,0 | 1,5 | $445,7 B | $316,8 B | 7Binance, BingX, Gate.io | |
| 411 | StarbucksSBUX · Hisse · $108,8 Mr | $95,59 | ▲ %0,17 | ▲ %0,56 | $108,8 Mr | 54,8 | 2,8 | $157,5 B | $133,6 B | 3Extended, Helix (Injective), MEXC | |
| 412 | Zijin Mining Group Co., Ltd. (H shares)ZIJINMINING · Hisse · $109,4 Mr | $4,10 | ▲ %1 | ▼ %5,17 | $109,4 Mr | 11,6 | 2,0 | $23,3 B | $580 | 1Gate.io | |
| 413 | PDD Holdings Inc.PDD · Hisse · $110,3 Mr | $77,92 | ▼ %1,26 | ▼ %2,27 | $110,3 Mr | 7,8 | 1,6 | $25,3 Mn | $2 Mn | 15Binance, BingX, Bitget | |
| 414 | CVS Health CorporationCVS · Hisse · $111,1 Mr | $86,78 | ▼ %0,85 | ▼ %0,57 | $111,1 Mr | 22,7 | 0,3 | $95,9 B | $90,7 B | 2Gate.io, MEXC | |
| 415 | Valero EnergyVLO · Hisse · $111,6 Mr | $384,99 | ▼ %0,47 | ▼ %1,41 | $111,6 Mr | 16,1 | 0,8 | $151,4 B | $94 B | 1MEXC | |
| 416 | Marathon PetroleumMPC · Hisse · $114,4 Mr | $390,74 | ▲ %0,67 | ▼ %2,57 | $114,4 Mr | 13,5 | 0,7 | $556,5 B | $99,1 B | 2BingX, MEXC | |
| 417 | Snowflake Inc.SNOW · Hisse · $114,5 Mr | $330,74 | ▲ %0,67 | ▼ %2,68 | $114,5 Mr | — | 21,1 | $9,1 Mn | $5,8 Mn | 16Binance, BingX, Bitget | |
| 418 | AltriaMO · Hisse · $114,7 Mr | $68,96 | ▼ %0,6 | ▲ %0,27 | $114,7 Mr | 14,5 | 5,2 | $2,9 Mn | $285,4 B | 5BingX, Bybit, Gate.io | |
| 419 | Lockheed Martin CorporationLMT · Hisse · $118,2 Mr | $512,58 | ▼ %1,14 | ▼ %4,33 | $118,2 Mr | 18,8 | 1,5 | $2,4 Mn | $311,9 B | 7BingX, Bitget, Gate.io | |
| 420 | Capital OneCOF · Hisse · $120,5 Mr | $197,59 | %0 | ▼ %4,13 | $120,5 Mr | 12,2 | 1,5 | $296,4 B | $91,8 B | 2Gate.io, MEXC | |
| 421 | Progressive CorporationPGR · Hisse · $122,4 Mr | $210,61 | ▲ %0,5 | ▼ %0,81 | $122,4 Mr | 10,5 | 1,3 | $55,6 B | $86 B | 1MEXC | |
| 422 | NewmontNEM · Hisse · $123,4 Mr | $117,13 | ▲ %0,9 | ▼ %4,84 | $123,4 Mr | 14,7 | 5,5 | $5,5 Mn | $119,1 B | 2BingX, MEXC | |
| 423 | Cloudflare, Inc.NET · Hisse · $125 Mr | $354,50 | ▼ %0,55 | ▲ %0,11 | $125 Mr | — | 49,7 | $19,2 Mn | $6 Mn | 15Binance, BingX, Bitget | |
| 424 | Booking HoldingsBKNG · Hisse · $125,8 Mr | $162,80 | ▼ %0,93 | ▼ %3,67 | $125,8 Mr | 17,9 | 4,5 | $4,1 Mn | $304,4 B | 5Bitget, Extended, Gate.io | |
| 425 | State Street Technology Select Sector SPDR ETFXLK · ETF · $127,2 Mr | $194,93 | ▼ %0,02 | ▼ %0,18 | $127,2 Mr | 34,4 | — | $1,3 Mn | $183,4 B | 6BingX, Bitget, Bybit | |
| 426 | Bristol Myers SquibbBMY · Hisse · $128,4 Mr | $62,90 | ▼ %1,6 | ▲ %0,38 | $128,4 Mr | 13,8 | 2,6 | $41,5 B | $79,3 B | 1MEXC | |
| 427 | FortinetFTNT · Hisse · $129,1 Mr | $175,98 | ▼ %0,21 | ▲ %0,42 | $129,1 Mr | 61,5 | 17,2 | $3,7 Mn | $163,2 B | 2Extended, MEXC | |
| 428 | iShares Core U.S. Aggregate Bond ETFAGG · ETF · $133,3 Mr | $95,41 | ▼ %0,05 | ▼ %1,67 | $133,3 Mr | 121 | — | $123,2 B | $689 | 1Gate.io | |
| 429 | Vertex PharmaceuticalsVRTX · Hisse · $133,7 Mr | $526,82 | ▼ %0,18 | ▲ %3,13 | $133,7 Mr | 30,4 | 10,6 | $7 Mn | $112,8 B | 4BingX, Extended, Gate.io | |
| 430 | ServiceNow, Inc.NOW · Hisse · $134,3 Mr | $129,19 | ▼ %1,15 | ▼ %5,62 | $134,3 Mr | 80,7 | 9,1 | $9,2 Mn | $5,3 Mn | 20Aster, Binance, BingX | |
| 431 | SPDR Gold SharesGLD · ETF · $135,1 Mr | $384,15 | ▲ %1,32 | ▼ %3,89 | $135,1 Mr | — | — | $1,4 Mn | $142,8 B | 5Gate.io, Helix (Injective), Kraken | |
| 432 | Corning IncorporatedGLW · Hisse · $136,7 Mr | $159,56 | ▲ %4,72 | ▼ %0,14 | $136,7 Mr | 71,8 | 8,1 | $18,7 Mn | $37,3 Mn | 23Aster, Binance, BingX | |
| 433 | Sony Group CorporationSONY · Hisse · $137,2 Mr | $23,88 | ▲ %0,17 | ▼ %0,93 | $137,2 Mr | — | 1,7 | $18,8 Mn | $1,5 Mn | 15Binance, BingX, Bitget | |
| 434 | Blackstone Inc.BX · Hisse · $137,7 Mr | $114,21 | ▼ %0,49 | ▼ %9,82 | $137,7 Mr | 25,3 | 8,6 | $34,1 Mn | $2 Mn | 20Aster, Binance, BingX | |
| 435 | Uber Technologies, Inc.UBER · Hisse · $141,2 Mr | $69,47 | ▲ %1,76 | ▼ %2,09 | $141,2 Mr | 15,0 | 2,6 | $60,7 Mn | $2,9 Mn | 16Aster, Binance, BingX | |
| 436 | Vanguard Information Technology ETFVGT · ETF · $145,5 Mr | $125,64 | ▼ %0,2 | ▼ %0,57 | $145,5 Mr | 33,3 | — | $97,5 B | $93,7 B | 1MEXC | |
| 437 | Intuitive Surgical, Inc.ISRG · Hisse · $145,6 Mr | $412,07 | ▼ %0,63 | ▲ %2,62 | $145,6 Mr | 46,6 | 13,2 | $7,4 Mn | $252,2 B | 9BingX, Bitget, Bybit | |
| 438 | Anheuser-Busch InBev SA/NVBUD · Hisse · $146,3 Mr | $74,53 | ▼ %3,64 | ▼ %4,7 | $146,3 Mr | 12,5 | 2,3 | $109,2 B | $12 B | 2Bitget, Gate.io | |
| 439 | The TJX Companies, Inc.TJX · Hisse · $147,8 Mr | $133,87 | ▲ %2,74 | ▲ %2,18 | $147,8 Mr | 24,7 | 2,4 | $140,7 B | $94,5 B | 2Gate.io, MEXC | |
| 440 | BoeingBA · Hisse · $148,3 Mr | $193,59 | ▲ %1,78 | ▼ %6,7 | $148,3 Mr | 70,3 | 1,6 | $3,8 Mn | $515 B | 5BingX, Bitget, Gate.io | |
| 441 | Interactive Brokers GroupIBKR · Hisse · $148,9 Mr | $86,58 | ▼ %1,03 | ▼ %7,54 | $148,9 Mr | 34,1 | 13,4 | $2,3 Mn | $109,8 B | 1MEXC | |
| 442 | ConocoPhillipsCOP · Hisse · $152,8 Mr | $125,88 | ▼ %0,48 | ▼ %1,64 | $152,8 Mr | 16,6 | 2,4 | $888,7 B | $436,8 B | 4BingX, Bitget, Gate.io | |
| 443 | Rio Tinto GroupRIO · Hisse · $153 Mr | $94,18 | ▼ %0,26 | ▼ %2,97 | $153 Mr | 12,6 | 2,5 | $122,6 B | $81,7 B | 3Bitget, Gate.io, Helix (Injective) | |
| 444 | China Shenhua Energy Company Limited (A shares)SHENHUA · Hisse · $155,3 Mr | $7,13 | ▲ %1,52 | ▲ %2,61 | $155,3 Mr | 17,2 | 3,0 | $11,1 B | $14 | 1Gate.io | |
| 445 | Western Digital CorporationWDC · Hisse · $156,3 Mr | $453,15 | ▲ %0,06 | ▲ %1,18 | $156,3 Mr | 16,7 | 12,1 | $28,4 Mn | $45,8 Mn | 21Aster, Binance, BingX | |
| 446 | NextEra Energy, Inc.NEE · Hisse · $158,3 Mr | $75,90 | ▲ %0,53 | ▼ %4,7 | $158,3 Mr | 17,0 | 5,5 | $116,1 B | $31,2 B | 2Gate.io, Helix (Injective) | |
| 447 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $158,8 Mr | $90,23 | ▼ %0,16 | ▼ %1,2 | $158,8 Mr | 24,7 | — | $150,4 B | $1,1 B | 1Gate.io | |
| 448 | Danaher CorporationDHR · Hisse · $159 Mr | $225,94 | ▼ %0,48 | ▲ %4,81 | $159 Mr | 40,0 | 6,3 | $81,7 B | $101,4 B | 1MEXC | |
| 449 | Pfizer Inc.PFE · Hisse · $163,7 Mr | $28,72 | %0 | ▲ %3,53 | $163,7 Mr | 38,0 | 2,6 | $219,4 B | $147,9 B | 4Gate.io, Helix (Injective), MEXC | |
| 450 | BlackRockBLK · Hisse · $165,5 Mr | $1.072 | ▼ %0,31 | ▼ %2,05 | $165,5 Mr | 25,2 | 6,1 | $218,5 B | $109,6 B | 3BingX, Helix (Injective), MEXC | |
| 451 | McDonald's CorporationMCD · Hisse · $166,2 Mr | $235,09 | ▲ %0,16 | ▼ %5,61 | $166,2 Mr | 19,0 | 6,0 | $10,1 Mn | $1,1 Mn | 10BingX, Bitget, Bitunix | |
| 452 | Eaton CorporationETN · Hisse · $168,2 Mr | $434,66 | ▲ %0,43 | ▼ %0,5 | $168,2 Mr | 43,9 | 5,6 | $651,6 B | $127,3 B | 3BingX, Bitget, MEXC | |
| 453 | Southern Copper CorporationSCCO · Hisse · $169 Mr | $203,82 | ▼ %0,04 | ▲ %2,27 | $169 Mr | 29,7 | 10,7 | $91,9 B | $91,2 B | 1MEXC | |
| 454 | Novo Nordisk A/SNVO · Hisse · $170,1 Mr | $38,06 | ▼ %1,03 | ▼ %3,74 | $170,1 Mr | 9,6 | 3,4 | $75,8 Mn | $2,4 Mn | 15Aster, Binance, BingX | |
| 455 | Tokyo ElectronTOKYOEL · Hisse · $170,4 Mr | $74,52 | ▲ %2,69 | ▲ %15,9 | $170,4 Mr | 43,4 | 10,2 | $527,4 B | $1,1 Mn | 2Bitget, MEXC | |
| 456 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Hisse · $171,9 Mr | $8,77 | ▼ %0,38 | ▼ %8,49 | $171,9 Mr | 24,6 | 1,0 | $17,5 B | $360 | 1Gate.io | |
| 457 | Charles Schwab CorporationSCHW · Hisse · $172,3 Mr | $99,09 | ▲ %0,81 | ▼ %7,28 | $172,3 Mr | 18,0 | 5,7 | $24,3 B | $34,5 B | 2Gate.io, Helix (Injective) | |
| 458 | T-Mobile US, Inc.TMUS · Hisse · $174,8 Mr | $163,58 | ▼ %2,08 | ▼ %1,39 | $174,8 Mr | 17,0 | 1,9 | $113,8 B | $559 | 2Extended, Gate.io | |
| 459 | PepsiCo, Inc.PEP · Hisse · $175,8 Mr | $129,28 | ▲ %0,15 | ▼ %0,69 | $175,8 Mr | 16,8 | 1,8 | $2,1 Mn | $452,2 B | 7BingX, Bitget, Bitunix | |
| 460 | The Walt Disney CompanyDIS · Hisse · $183,2 Mr | $105,62 | ▼ %0,1 | ▲ %1,2 | $183,2 Mr | 21,7 | 1,9 | $11,4 Mn | $9,1 Mn | 15Aster, Binance, BingX | |
| 461 | Deere & CompanyDE · Hisse · $183,7 Mr | $676,66 | ▼ %1,32 | ▼ %0,62 | $183,7 Mr | 37,7 | 3,9 | $5,5 Mn | $280,7 B | 3BingX, Bitget, MEXC | |
| 462 | iShares Core MSCI EAFE ETFIEFA · ETF · $184,2 Mr | $98,80 | ▼ %0,48 | ▼ %1,62 | $184,2 Mr | 17,8 | — | $9,2 B | $2,5 B | 1Gate.io | |
| 463 | Salesforce, Inc.CRM · Hisse · $184,5 Mr | $225,08 | ▼ %0,86 | ▼ %4,7 | $184,5 Mr | 20,5 | 4,2 | $3,8 Mn | $2,1 Mn | 18Aster, Binance, BingX | |
| 464 | Gilead Sciences, Inc.GILD · Hisse · $187,6 Mr | $150,98 | ▼ %0,61 | ▲ %0,48 | $187,6 Mr | — | 6,2 | $196 B | $380,9 B | 8BingX, Bitget, Bybit | |
| 465 | Kioxia Holdings CorporationKIOXIA · Hisse · $188,7 Mr | $116,07 | ▲ %1,15 | ▲ %8,77 | $188,7 Mr | 21,5 | 7,9 | $7,4 Mn | $3,1 Mn | 8Bitget, Extended, Gate.io | |
| 466 | VerizonVZ · Hisse · $192 Mr | $46,10 | ▼ %1,5 | ▼ %3,57 | $192 Mr | 12,0 | 1,4 | $38,4 B | $978 | 1Gate.io | |
| 467 | Shopify Inc.SHOP · Hisse · $192,4 Mr | $148,90 | ▲ %2,95 | ▲ %7,5 | $192,4 Mr | 99,5 | 14,5 | $11,5 Mn | $4,3 Mn | 15Binance, BingX, Bitget | |
| 468 | QUALCOMM IncorporatedQCOM · Hisse · $193,3 Mr | $183,90 | ▼ %1,8 | ▼ %5,22 | $193,3 Mr | 21,0 | 4,4 | $31,5 Mn | $24,9 Mn | 22Aster, Binance, BingX | |
| 469 | Analog Devices, Inc.ADI · Hisse · $194 Mr | $397,32 | ▲ %0,71 | ▲ %3,97 | $194 Mr | 47,0 | 14,0 | $520,7 B | $468,8 B | 8BingX, Bitget, BloFin | |
| 470 | Seagate Technology Holdings plcSTX · Hisse · $204,8 Mr | $912,06 | ▼ %0,87 | ▲ %4,12 | $204,8 Mr | 62,8 | 16,8 | $4,8 Mn | $20,6 Mn | 16Aster, Binance, BingX | |
| 471 | American ExpressAXP · Hisse · $206,2 Mr | $306,31 | ▼ %0,3 | ▼ %2,61 | $206,2 Mr | 18,5 | 2,5 | $191,2 B | $119,9 B | 3BingX, Helix (Injective), MEXC | |
| 472 | International Business MachinesIBM · Hisse · $207,3 Mr | $220,47 | ▼ %0,31 | ▼ %5,15 | $207,3 Mr | 19,2 | 3,0 | $14 Mn | $14,4 Mn | 22Aster, Binance, BingX | |
| 473 | AmphenolAPH · Hisse · $208 Mr | $85,21 | ▼ %0,33 | ▲ %4,48 | $208 Mr | 40,2 | 7,2 | $346,6 B | $100,3 B | 3BingX, Gate.io, MEXC | |
| 474 | BHP Group LimitedBHP · Hisse · $215,5 Mr | $85,29 | ▲ %0,28 | ▼ %1,48 | $215,5 Mr | 21,8 | 3,7 | $25,8 B | $4,6 B | 2Bitget, Gate.io | |
| 475 | Linde plcLIN · Hisse · $219 Mr | $473,04 | ▲ %0,28 | ▲ %3,47 | $219 Mr | 30,4 | 6,2 | $1,1 Mn | $1,1 Mn | 6BingX, Bitget, Extended | |
| 476 | Toyota Motor CorporationTM · Hisse · $221,1 Mr | $187,34 | ▼ %0,84 | ▼ %3,01 | $221,1 Mr | 8,3 | 0,7 | $23,8 B | $67,8 B | 3BingX, Bitget, Gate.io | |
| 477 | Citigroup Inc.C · Hisse · $224,3 Mr | $132,37 | ▼ %0,39 | ▼ %3,15 | $224,3 Mr | 13,9 | 1,3 | $1,3 Mn | $154,3 B | 2Helix (Injective), MEXC | |
| 478 | Amgen Inc.AMGN · Hisse · $228,6 Mr | $425,77 | ▲ %1,32 | ▲ %7,75 | $228,6 Mr | 26,1 | 6,0 | $806,7 B | $525,5 B | 8BingX, Bitget, Bybit | |
| 479 | Marvell Technology, Inc.MRVL · Hisse · $230,6 Mr | $262,96 | ▲ %4,51 | ▲ %2,29 | $230,6 Mr | 86,3 | 24,4 | $85 Mn | $111,5 Mn | 28Aevo, Aster, Binance | |
| 480 | SoftBank Group Corp.SOFTBANK · Hisse · $232,8 Mr | $41,01 | ▲ %6,78 | ▲ %3,15 | $232,8 Mr | 7,5 | 4,6 | $2,7 Mn | $2,2 Mn | 7Bitget, Gate.io, HTX | |
| 481 | Kweichow Moutai Co., Ltd.MOUTAI · Hisse · $234 Mr | $187,76 | ▲ %1,28 | ▼ %0,09 | $234 Mr | 19,3 | 9,1 | $15,7 B | $2,8 B | 1Gate.io | |
| 482 | Wells Fargo & CompanyWFC · Hisse · $243,4 Mr | $80,48 | ▼ %0,38 | ▼ %6,98 | $243,4 Mr | 11,5 | 1,9 | $18,7 B | $37,3 B | 2Gate.io, Helix (Injective) | |
| 483 | SAP SESAP · Hisse · $245,7 Mr | $206,61 | ▲ %0,74 | ▲ %0,78 | $245,7 Mr | 26,9 | 5,7 | - | $37,7 B | 1Helix (Injective) | |
| 484 | Thermo Fisher ScientificTMO · Hisse · $251,3 Mr | $670,28 | ▲ %0,15 | ▲ %3,17 | $251,3 Mr | 36,5 | 5,4 | $179,9 B | $95,8 B | 3Gate.io, MEXC, Ourbit | |
| 485 | RTX CorporationRTX · Hisse · $251,9 Mr | $187,57 | ▼ %0,38 | ▼ %3,81 | $251,9 Mr | 32,5 | 2,7 | $820,7 B | $153,2 B | 5BingX, Bitget, Gate.io | |
| 486 | AstraZeneca PLCAZN · Hisse · $254,7 Mr | $164,85 | ▼ %1,17 | ▼ %2,31 | $254,7 Mr | 24,5 | 4,1 | $1,9 Mn | $96,4 B | 2BingX, MEXC | |
| 487 | Arista Networks, Inc.ANET · Hisse · $255,4 Mr | $204,35 | ▼ %1,01 | ▼ %1,25 | $255,4 Mr | 63,2 | 24,2 | $3 Mn | $883,1 B | 14Binance, BingX, Bitget | |
| 488 | Sandisk CorporationSNDK · Hisse · $256,2 Mr | $1.732 | ▲ %0,98 | ▼ %2,09 | $256,2 Mr | 22,2 | 12,7 | $745,6 Mn | $2,3 Mr | 31Aevo, Aster, Backpack | |
| 489 | GE Vernova Inc.GEV · Hisse · $256,3 Mr | $964,67 | ▲ %1,34 | ▲ %1,72 | $256,3 Mr | 27,3 | 6,2 | $53 Mn | $11,2 Mn | 14Binance, BingX, Bitget | |
| 490 | KLA CorporationKLAC · Hisse · $256,7 Mr | $196,02 | ▲ %3,89 | ▲ %6,83 | $256,7 Mr | 53,3 | 18,9 | $13,3 Mn | $30,7 Mn | 17Binance, BingX, Bitget | |
| 491 | Texas Instruments IncorporatedTXN · Hisse · $257,3 Mr | $280,65 | ▲ %1,21 | ▲ %3,99 | $257,3 Mr | 42,6 | 13,2 | $38,2 Mn | $4 Mn | 12Binance, BingX, Bitget | |
| 492 | Alibaba Group Holding Ltd.BABA · Hisse · $258,3 Mr | $108,61 | ▼ %0,92 | ▼ %6,9 | $258,3 Mr | 23,6 | 1,7 | $46 Mn | $18,7 Mn | 21Aster, Binance, BingX | |
| 493 | Mitsubishi UFJ Financial Group, Inc.MUFG · Hisse · $260,8 Mr | $23,17 | ▼ %1,03 | ▼ %1,24 | $260,8 Mr | 15,6 | 3,0 | $83,7 B | $140,7 B | 4BingX, Bitget, Gate.io | |
| 494 | CrowdStrike Holdings, Inc.CRWD · Hisse · $267,5 Mr | $263,49 | ▲ %1,35 | ▲ %5,37 | $267,5 Mr | 7.464 | 49,6 | $19,9 Mn | $8,3 Mn | 19Aster, Binance, BingX | |
| 495 | The Goldman Sachs Group, Inc.GS · Hisse · $270,3 Mr | $920,92 | ▼ %0 | ▼ %4,5 | $270,3 Mr | 14,0 | 2,3 | $36,3 Mn | $2 Mn | 15Binance, BingX, Bitget | |
| 496 | Novartis AGNVS · Hisse · $277 Mr | $145,83 | ▼ %0,8 | ▲ %3,36 | $277 Mr | 22,0 | 5,0 | $8,2 B | $3,5 B | 1Bitget | |
| 497 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Hisse · $280,6 Mr | $62,34 | %0 | ▼ %4,89 | $280,6 Mr | 15,6 | 3,6 | $108,3 B | $10,3 B | 1Gate.io | |
| 498 | The Home Depot, Inc.HD · Hisse · $287,2 Mr | $290,17 | ▼ %0,64 | ▼ %3,08 | $287,2 Mr | 20,1 | 1,7 | $28,3 Mn | $773,6 B | 14Aster, Binance, BingX | |
| 499 | Netflix, Inc.NFLX · Hisse · $292,7 Mr | $70,49 | ▲ %1,55 | ▼ %4,17 | $292,7 Mr | 21,8 | 6,1 | $25,6 Mn | $13,4 Mn | 25Aevo, Aster, Binance | |
| 500 | Philip Morris International Inc.PM · Hisse · $302,2 Mr | $193,91 | ▲ %0,07 | ▲ %3,42 | $302,2 Mr | 27,9 | 7,1 | - | $57,2 B | 1Helix (Injective) |
