PerpEquitiesHisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Canlı piyasalar501833 borsa genelinde
Piyasa özeti
$23 MrKapsam: 3940/5018 piyasaBorsaların bildirdiği hacim: $34,2 Mr
24s Hacim
568
Hisseler
Anlık funding arbitrajı →
SAMSUNG+%0,019 / 1h≈ %165 APRLong Hyperliquid HIP-3 · Short BitgetCXMT+%0,017 / 1h≈ %153 APRLong Gate.io · Short OKX
Brüt fark; ücretler, kayma ve emir riski hariç
Fonlama →Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
649 varlık · 5018 canlı piyasa
Toplam piyasa değeri$87,5 Tn$19,9 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | JPMorgan Nasdaq Equity Premium Income ETFJEPQ · ETF · $42,7 Mr | $61,25 | ▲ %0,11 | ▲ %0,28 | $42,7 Mr | 29,6 | — | $7,5 B | $9,6 B | 2Bitget, Gate.io | |
| 302 | Microchip Technology IncorporatedMCHP · Hisse · $42,8 Mr | $79,39 | ▲ %1,04 | ▲ %5,35 | $42,8 Mr | 109 | 8,4 | $68,9 B | $883 | 2Extended, Gate.io | |
| 303 | Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · Hisse · $42,8 Mr | $38,90 | ▲ %2,15 | ▼ %6,36 | $42,8 Mr | 96,9 | 51,9 | $30,5 B | $8,1 B | 1Gate.io | |
| 304 | Autodesk, Inc.ADSK · Hisse · $42,9 Mr | $203,60 | ▼ %1,94 | ▼ %7,16 | $42,9 Mr | 26,2 | 5,5 | $80,6 B | $7,7 B | 2Extended, Gate.io | |
| 305 | State Street SPDR Dow Jones Industrial Average ETF TrustDIA · ETF · $43,1 Mr | $514,36 | ▼ %0,22 | ▼ %1,33 | $43,1 Mr | 20,9 | — | $117,8 B | $4,4 B | 1Bitget | |
| 306 | Everpure, Inc.P · Hisse · $43,2 Mr | $131,58 | ▲ %0,5 | ▲ %14,42 | $43,2 Mr | 171 | 10,1 | $109 B | $110,4 B | 1MEXC | |
| 307 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $43,9 Mr | $171,07 | ▼ %0,31 | ▲ %1,02 | $43,9 Mr | 30,5 | — | $271,6 B | $130,3 B | 6BingX, Bitget, Bybit | |
| 308 | Twilio Inc.TWLO · Hisse · $44,1 Mr | $291,15 | ▲ %1,32 | ▲ %9,29 | $44,1 Mr | 38,7 | 7,9 | $20,5 Mn | $501 B | 9BingX, Bitget, BloFin | |
| 309 | Advanced Micro-Fabrication Equipment Inc. ChinaAMEC · Hisse · $44,2 Mr | $47,89 | ▼ %1,73 | ▼ %9,72 | $44,2 Mr | 55,7 | 21,1 | $15 B | $1,5 B | 1Gate.io | |
| 310 | Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · Hisse · $44,8 Mr | $7,04 | ▲ %3,46 | ▲ %2,52 | $44,8 Mr | 40,0 | 9,6 | $21,4 B | $7,4 B | 1Gate.io | |
| 311 | Veeva Systems Inc.VEEV · Hisse · $45,3 Mr | $279,58 | ▼ %0,5 | ▲ %6,61 | $45,3 Mr | 44,9 | 13,1 | $391 B | $328,3 B | 3BingX, Bitget, MEXC | |
| 312 | Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · Hisse · $45,6 Mr | $25,19 | ▼ %2,23 | ▼ %14,16 | $45,6 Mr | 85,4 | 6,0 | $9,1 B | $25,1 B | 1Gate.io | |
| 313 | Carrier Global CorporationCARR · Hisse · $45,7 Mr | $55,62 | ▼ %0,88 | ▲ %1,39 | $45,7 Mr | 38,1 | 2,1 | $22,2 B | $78 | 1Gate.io | |
| 314 | Sumitomo Electric IndustriesSUMIELEC · Hisse · $45,9 Mr | $15,07 | ▲ %6,65 | ▲ %12,94 | $45,9 Mr | 18,0 | 1,4 | $347,9 B | $325,4 B | 3BingX, Bitget, MEXC | |
| 315 | PayPal Holdings, Inc.PYPL · Hisse · $46,1 Mr | $54,05 | ▼ %0,72 | ▲ %2,41 | $46,1 Mr | 10,1 | 1,4 | $18,9 Mn | $707,3 B | 15Binance, BingX, Bitget | |
| 316 | Atlassian CorporationTEAM · Hisse · $46,2 Mr | $175,16 | ▼ %1,45 | ▼ %10,07 | $46,2 Mr | — | 7,0 | $24,7 Mn | $6,3 Mn | 16Binance, BingX, Bitget | |
| 317 | Cerebras Systems Inc.CBRS · Hisse · $46,3 Mr | $189,76 | ▼ %0,91 | ▼ %6,49 | $46,3 Mr | — | 68,0 | $106,8 Mn | $43,5 Mn | 25Aevo, Aster, Binance | |
| 318 | eBay Inc.EBAY · Hisse · $46,7 Mr | $105,68 | ▼ %1,97 | ▼ %2,85 | $46,7 Mr | 21,3 | 3,9 | $29,3 Mn | $975,8 B | 14Aster, Binance, BingX | |
| 319 | CoreWeave, Inc.CRWV · Hisse · $46,9 Mr | $86,40 | ▲ %1,01 | ▲ %0,59 | $46,9 Mr | — | 6,2 | $34,4 Mn | $34,3 Mn | 23Aster, Binance, BingX | |
| 320 | Shengyi Technology Co., Ltd.SYTECH · Hisse · $47 Mr | $19,39 | ▼ %2,17 | ▼ %11,05 | $47 Mr | 59,9 | 9,1 | $35,9 B | $9 B | 1Gate.io | |
| 321 | Vistra Corp.VST · Hisse · $47,5 Mr | $141,90 | ▲ %2,04 | ▲ %0,04 | $47,5 Mr | 23,5 | 3,0 | $16,7 Mn | $2,7 Mn | 15Binance, BingX, Bitget | |
| 322 | STMicroelectronics N.V.STM · Hisse · $47,5 Mr | $53,40 | ▲ %0,95 | ▲ %3,12 | $47,5 Mr | 101 | 3,6 | $423,9 B | $408 | 1Gate.io | |
| 323 | ProShares UltraPro QQQTQQQ · ETF · $47,6 Mr | $77,57 | ▲ %0,55 | ▼ %1,84 | $47,6 Mr | 31,5 | — | $47,3 Mn | $52 Mn | 19Aster, Binance, BingX | |
| 324 | Rockwell Automation, Inc.ROK · Hisse · $48 Mr | $432,92 | ▲ %0,07 | ▲ %1,56 | $48 Mr | 40,4 | 5,4 | $1,6 Mn | $317,3 B | 5BingX, Bitget, Gate.io | |
| 325 | CITIC LimitedCITIC · Hisse · $48,6 Mr | $1,69 | ▲ %0,62 | ▼ %0,98 | $48,6 Mr | 5,6 | 0,4 | $11 B | $27,5 B | 1Gate.io | |
| 326 | Honeywell Aerospace IncHONA · Hisse · $49,3 Mr | $158,49 | ▲ %2,05 | ▼ %8,04 | $49,3 Mr | 65,6 | 2,8 | $243,7 B | $686,4 B | 3BingX, MEXC, Ourbit | |
| 327 | Workday, Inc.WDAY · Hisse · $49,6 Mr | $186,90 | ▲ %0,3 | ▼ %1,43 | $49,6 Mr | 38,2 | 4,9 | $190,6 B | $97,4 B | 2BingX, MEXC | |
| 328 | Coinbase Global, Inc.COIN · Hisse · $50,1 Mr | $191,30 | ▼ %0,92 | ▼ %5,49 | $50,1 Mr | — | 8,0 | $60,8 Mn | $73,7 Mn | 28Aevo, Aster, Binance | |
| 329 | Ciena CorporationCIEN · Hisse · $50,2 Mr | $357,05 | ▲ %3,12 | ▼ %3,02 | $50,2 Mr | 76,8 | 8,3 | $21,9 Mn | $6,4 Mn | 16Binance, BingX, Bitget | |
| 330 | iShares Semiconductor ETFSOXX · ETF · $50,3 Mr | $566,60 | ▲ %1,19 | ▲ %1,45 | $50,3 Mr | 41,7 | — | $6,6 Mn | $600,7 B | 8BingX, Bitget, Bybit | |
| 331 | MicroStrategy IncorporatedMSTR · Hisse · $51,2 Mr | $156,01 | ▼ %1,57 | ▼ %8,21 | $51,2 Mr | — | 103 | $259,6 Mn | $432 Mn | 32Aevo, Aster, Binance | |
| 332 | Devon Energy CorporationDVN · Hisse · $51,3 Mr | $46,59 | ▼ %0,28 | ▼ %2,08 | $51,3 Mr | 11,0 | 2,6 | $77,8 B | $105,5 B | 1MEXC | |
| 333 | Hyundai Motor CompanyHYUNDAI · Hisse · $51,7 Mr | $257,22 | ▼ %1,29 | ▼ %5,34 | $51,7 Mr | 11,2 | 0,4 | $12,1 Mn | $6 Mn | 19Aster, Binance, BingX | |
| 334 | NIKE, Inc.NKE · Hisse · $53 Mr | $35,79 | ▼ %1,51 | ▼ %0,72 | $53 Mr | 17,1 | 1,1 | $7,3 Mn | $839,9 B | 11Binance, BingX, Bitget | |
| 335 | CMOC Group Limited (A shares)CMOC · Hisse · $53,8 Mr | $2,52 | ▲ %0,78 | ▼ %4,04 | $53,8 Mr | 13,0 | 1,5 | $30,4 B | $8,9 B | 1Gate.io | |
| 336 | Luxshare Precision Industry Co., Ltd.LUXSHARE · Hisse · $54,1 Mr | $7,45 | ▼ %1,92 | ▼ %9,2 | $54,1 Mr | 20,3 | 1,0 | $11 B | $539 | 1Gate.io | |
| 337 | Occidental Petroleum CorporationOXY · Hisse · $54,6 Mr | $54,96 | ▼ %2,07 | ▼ %4,03 | $54,6 Mr | 8,3 | 2,2 | $752,4 B | $242,5 B | 3BingX, Bitget, MEXC | |
| 338 | State Street Financial Select Sector SPDR ETFXLF · ETF · $54,9 Mr | $54,32 | ▼ %0,33 | ▼ %3,38 | $54,9 Mr | 15,3 | — | $140 B | $5,8 B | 3BingX, Bybit, Gate.io | |
| 339 | Delta Air Lines, Inc.DAL · Hisse · $55,8 Mr | $85,70 | ▲ %1 | ▲ %2,87 | $55,8 Mr | 14,0 | 0,8 | $203,6 B | $1,3 Mn | 3BingX, MEXC, Ourbit | |
| 340 | MeituanMEITUAN · Hisse · $56,5 Mr | $9,16 | ▲ %1,56 | ▼ %2,25 | $56,5 Mr | — | 1,0 | $8,7 Mn | $1,2 Mn | 13Aster, Binance, Bitget | |
| 341 | Vale S.A.VALE · Hisse · $56,7 Mr | $13,22 | ▼ %2,13 | ▼ %6,01 | $56,7 Mr | 26,7 | 1,4 | $93,4 B | $27,5 B | 2Bitget, Gate.io | |
| 342 | Nebius Group N.V.NBIS · Hisse · $57 Mr | $243,35 | ▲ %2,36 | ▲ %1,96 | $57 Mr | 913 | 42,0 | $79 Mn | $114,6 Mn | 27Aevo, Aster, Binance | |
| 343 | Coherent Corp.COHR · Hisse · $57,2 Mr | $293,65 | ▲ %3,46 | ▼ %9,12 | $57,2 Mr | 67,2 | 8,0 | $18,2 Mn | $24,2 Mn | 21Aevo, Aster, Binance | |
| 344 | Fastenal CompanyFAST · Hisse · $57,3 Mr | $50,08 | ▼ %1,05 | ▲ %0,62 | $57,3 Mr | 42,3 | 6,6 | $179 B | $83,2 B | 1MEXC | |
| 345 | Nokia OyjNOK · Hisse · $58 Mr | $10,32 | ▲ %3,74 | ▼ %4,58 | $58 Mr | 72,3 | 2,5 | $15,9 Mn | $8,9 Mn | 21Aster, Binance, BingX | |
| 346 | AonAON · Hisse · $58,5 Mr | $276,32 | ▲ %1,4 | ▼ %5,13 | $58,5 Mr | 15,1 | 3,3 | $268,7 B | $107,1 B | 1MEXC | |
| 347 | Comfort Systems USA, Inc.FIX · Hisse · $58,6 Mr | $1.677 | ▲ %0,41 | ▲ %1,99 | $58,6 Mr | 40,9 | 5,2 | $264,5 B | $3,3 B | 1Gate.io | |
| 348 | NXP Semiconductors N.V.NXPI · Hisse · $59,6 Mr | $236,58 | ▲ %0,06 | ▲ %1,75 | $59,6 Mr | 20,1 | 4,5 | $0 | $0 | 1Extended | |
| 349 | Nu Holdings Ltd.NU · Hisse · $59,8 Mr | $12,42 | ▲ %0,98 | ▼ %12,16 | $59,8 Mr | 16,7 | 3,1 | $335,6 B | $114,3 B | 1MEXC | |
| 350 | WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · Hisse · $60,9 Mr | $24,71 | ▲ %4,18 | ▼ %0,35 | $60,9 Mr | 21,9 | 7,6 | $27,1 B | $1,8 B | 1Gate.io | |
| 351 | Astera Labs, Inc.ALAB · Hisse · $61,3 Mr | $355,99 | ▲ %1,86 | ▲ %5,02 | $61,3 Mr | 165 | 51,0 | $25,3 Mn | $12,4 Mn | 18Binance, BingX, Bitget | |
| 352 | iShares Gold TrustIAU · ETF · $62 Mr | $78,68 | ▲ %1,32 | ▼ %3,86 | $62 Mr | — | — | $37,7 B | $1,3 B | 1Gate.io | |
| 353 | Air Products and Chemicals, Inc.APD · Hisse · $62,2 Mr | $279,92 | ▲ %0,16 | ▼ %0,1 | $62,2 Mr | — | 4,9 | $992,5 B | $446,4 B | 4Bitget, Gate.io, HTX | |
| 354 | Teradyne, Inc.TER · Hisse · $63 Mr | $400,95 | ▲ %0,43 | ▲ %5,63 | $63 Mr | 55,0 | 14,1 | $63 Mn | $9,1 Mn | 16Binance, BingX, Bitget | |
| 355 | Boston Scientific CorporationBSX · Hisse · $65,2 Mr | $43,85 | ▼ %0,52 | ▲ %0,37 | $65,2 Mr | 17,7 | 3,1 | $30,6 B | $196 | 1Gate.io | |
| 356 | Monolithic Power Systems, Inc.MPWR · Hisse · $66,6 Mr | $1.355 | ▲ %0,35 | ▲ %6,13 | $66,6 Mr | 82,7 | 20,4 | $298,9 B | $152,4 B | 3Extended, Gate.io, MEXC | |
| 357 | Moonshot AIMOONSHOT · Pre-IPO · $66,7 Mr | $66,64 | ▲ %0,06 | ▼ %2,46 | $66,7 MrDeğerleme | — | — | $8,7 Mn | $3,5 Mn | 13Aster, Binance, Bitget | |
| 358 | NAURA Technology Group Co., Ltd.NAURA · Hisse · $67,2 Mr | $92,46 | ▼ %2,18 | ▼ %9,07 | $67,2 Mr | 79,3 | 10,4 | $12,6 B | $1,3 B | 1Gate.io | |
| 359 | Carvana Co.CVNA · Hisse · $69,8 Mr | $64,10 | ▲ %5,21 | ▼ %5,3 | $69,8 Mr | 22,0 | 2,8 | $220,5 B | $3,6 Mn | 8Binance, BingX, Bitunix | |
| 360 | Target CorporationTGT · Hisse · $71,1 Mr | $156,92 | ▼ %1,25 | ▼ %0,8 | $71,1 Mr | 16,2 | 0,7 | $87,1 B | $124,7 B | 2Helix (Injective), MEXC | |
| 361 | Northrop GrummanNOC · Hisse · $71,7 Mr | $486,06 | ▼ %0,24 | ▼ %4,19 | $71,7 Mr | 16,0 | 1,7 | $212,6 B | $108 B | 3Bitget, Gate.io, Helix (Injective) | |
| 362 | Cummins Inc.CMI · Hisse · $71,9 Mr | $521,80 | ▲ %0,68 | ▼ %2,51 | $71,9 Mr | 26,5 | 2,1 | $22,8 B | $328 | 1Gate.io | |
| 363 | IntuitINTU · Hisse · $73,3 Mr | $267,99 | ▼ %0,51 | ▼ %11,87 | $73,3 Mr | 16,2 | 3,4 | $624,2 B | $121,7 B | 5BingX, Bybit, Extended | |
| 364 | Slb N.V.SLB · Hisse · $74 Mr | $50,17 | ▼ %3,15 | ▼ %3,65 | $74 Mr | 24,0 | 2,0 | $2,6 Mn | $94,9 B | 1MEXC | |
| 365 | Ross StoresROST · Hisse · $75,2 Mr | $235,53 | ▼ %1,13 | ▲ %1,36 | $75,2 Mr | 28,1 | 3,1 | $71,8 B | $94,5 B | 1MEXC | |
| 366 | Lumentum Holdings Inc.LITE · Hisse · $75,7 Mr | $977,69 | ▲ %5,66 | ▲ %1,99 | $75,7 Mr | — | 25,1 | $47,5 Mn | $167,5 Mn | 26Aevo, Aster, Binance | |
| 367 | VanEck Semiconductor ETFSMH · ETF · $76,5 Mr | $607,17 | ▲ %1,15 | ▲ %1,82 | $76,5 Mr | 41,5 | — | $41,8 Mn | $9,5 Mn | 16Binance, BingX, Bitget | |
| 368 | Comcast CorporationCMCSA · Hisse · $76,7 Mr | $21,72 | ▼ %0,87 | ▼ %5,8 | $76,7 Mr | 7,0 | 0,6 | $492,3 B | $150,5 B | 4Bitget, Gate.io, LBank | |
| 369 | iShares Russell 2000 ETFIWM · ETF · $76,7 Mr | $279,46 | ▼ %0,36 | ▼ %2,3 | $76,7 Mr | 16,3 | — | $5,5 Mn | $1,8 Mn | 22Aster, Binance, BingX | |
| 370 | Regeneron Pharmaceuticals, Inc.REGN · Hisse · $77,3 Mr | $751,82 | ▼ %0,23 | ▼ %5,97 | $77,3 Mr | 17,9 | 5,0 | $323,7 B | $324,2 B | 7BingX, Bybit, Extended | |
| 371 | Warner Bros. Discovery, Inc.WBD · Hisse · $77,3 Mr | $30,86 | ▼ %0,16 | ▲ %0,16 | $77,3 Mr | — | 2,1 | $250,1 B | $2 Mn | 6Bitget, Gate.io, HTX | |
| 372 | Semiconductor Manufacturing International CorporationSMIC · Hisse · $78,2 Mr | $7,73 | ▼ %0,66 | ▼ %5,68 | $78,2 Mr | 133 | 7,5 | $758,2 B | $383,9 B | 5Bitget, Bybit, Gate.io | |
| 373 | Hygon Information Technology Co., Ltd.HYGON · Hisse · $78,5 Mr | $33,83 | ▼ %3,85 | ▼ %7,97 | $78,5 Mr | 167 | 29,3 | $8,3 B | $7 B | 1Gate.io | |
| 374 | iShares Bitcoin Trust ETFIBIT · ETF · $78,9 Mr | $47,33 | ▲ %0,25 | ▼ %3,43 | $78,9 Mr | — | — | $1,3 Mn | $3,3 Mn | 6BingX, Bitget, Bybit | |
| 375 | SynopsysSNPS · Hisse · $79,5 Mr | $416,94 | ▼ %0,6 | ▲ %3,29 | $79,5 Mr | 72,1 | 8,4 | $194,6 B | $292,6 B | 3BingX, Extended, MEXC | |
| 376 | Moderna, Inc.MRNA · Hisse · $80,7 Mr | $194,59 | ▲ %3,13 | ▲ %17,65 | $80,7 Mr | — | 36,2 | $19,3 Mn | $41 Mn | 22Aster, Binance, BingX | |
| 377 | Eoptolink Technology Inc., Ltd.EOPTOLINK · Hisse · $80,7 Mr | $58,53 | ▼ %1 | ▼ %14,83 | $80,7 Mr | 32,9 | 15,4 | $96,8 B | $86 B | 1Gate.io | |
| 378 | Hewlett Packard Enterprise CompanyHPE · Hisse · $81,4 Mr | $61,48 | ▼ %1,8 | ▼ %0,4 | $81,4 Mr | 30,6 | 1,9 | $63,5 Mn | $2,3 Mn | 15Aster, Binance, BingX | |
| 379 | Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · Hisse · $81,5 Mr | $1.124 | ▼ %0,59 | ▲ %9,44 | $81,5 Mr | 114 | 8,9 | $5,5 Mn | $1,1 Mn | 13Binance, BingX, Bitget | |
| 380 | DoorDashDASH · Hisse · $81,5 Mr | $61,21 | ▲ %4,88 | ▼ %3,47 | $81,5 Mr | 96,4 | 5,1 | $66,1 Mn | $47,3 Mn | 15Aster, Bitget, Bitunix | |
| 381 | Monster BeverageMNST · Hisse · $81,6 Mr | $41,83 | ▼ %0,29 | ▼ %5,14 | $81,6 Mr | 38,3 | 8,9 | $92,6 B | $103,1 B | 3BingX, Bybit, MEXC | |
| 382 | Xiaomi CorporationXIAOMI · Hisse · $83,4 Mr | $3,22 | ▼ %0,16 | ▼ %7,5 | $83,4 Mr | 17,0 | 1,3 | $8,3 Mn | $2,8 Mn | 9Aster, Bitget, Bitunix | |
| 383 | KKR & Co. Inc.KKR · Hisse · $83,7 Mr | $93,98 | ▼ %0,06 | ▼ %7,59 | $83,7 Mr | 27,7 | 4,0 | $71,1 B | $111,8 B | 2Helix (Injective), MEXC | |
| 384 | Bloom Energy CorporationBE · Hisse · $85,8 Mr | $294,24 | ▲ %10,8 | ▲ %6,73 | $85,8 Mr | 348 | 27,6 | $29,9 Mn | $137,9 Mn | 24Aevo, Aster, Binance | |
| 385 | BYD CompanyBYDCO · Hisse · $87,2 Mr | $9,63 | ▼ %0,86 | ▼ %7,68 | $87,2 Mr | 25,8 | 0,8 | $8,3 Mn | $3,9 Mn | 11Binance, Bitget, Bitunix | |
| 386 | MercadoLibre, Inc.MELI · Hisse · $87,4 Mr | $1.730 | ▲ %0,73 | ▼ %5,25 | $87,4 Mr | 46,9 | 2,5 | $1,4 Mn | $354,8 B | 7BingX, Bitget, Extended | |
| 387 | Cadence Design Systems, Inc.CDNS · Hisse · $89,3 Mr | $322,40 | ▼ %0,77 | ▲ %9,93 | $89,3 Mr | 64,1 | 15,3 | $4,5 Mn | $108,8 B | 3BingX, Extended, MEXC | |
| 388 | General DynamicsGD · Hisse · $89,9 Mr | $334,75 | ▼ %0,54 | ▼ %6,09 | $89,9 Mr | 20,0 | 1,6 | $47,8 B | $39,1 B | 2Gate.io, Helix (Injective) | |
| 389 | Johnson Controls International plcJCI · Hisse · $90,5 Mr | $150,16 | ▲ %0,36 | ▲ %2,92 | $90,5 Mr | 25,9 | 3,6 | $3,9 B | $1,2 B | 1Gate.io | |
| 390 | Midea Group Co., Ltd. (A shares)MIDEA · Hisse · $91,6 Mr | $12,07 | ▼ %1,91 | ▼ %0,99 | $91,6 Mr | 13,7 | 1,3 | $9,7 B | $930 | 1Gate.io | |
| 391 | Adobe Inc.ADBE · Hisse · $92,7 Mr | $234,22 | ▲ %0,94 | ▼ %6,55 | $92,7 Mr | 13,0 | 3,6 | $55,3 Mn | $9,9 Mn | 19Aster, Binance, BingX | |
| 392 | AirbnbABNB · Hisse · $93,2 Mr | $157,78 | ▲ %0,56 | ▼ %5,92 | $93,2 Mr | 35,5 | 7,1 | $948,6 B | $184,9 B | 5BingX, Bitget, Gate.io | |
| 393 | Marriott InternationalMAR · Hisse · $94,3 Mr | $361,36 | ▲ %0,85 | ▲ %5,53 | $94,3 Mr | 37,7 | 3,5 | $296,5 B | $152,9 B | 4BingX, Bitget, Gate.io | |
| 394 | Cambricon Technologies CorporationCAMBRICON · Hisse · $94,4 Mr | $150,51 | ▼ %3,75 | ▼ %9,52 | $94,4 Mr | 147 | 65,9 | $41,7 B | $1,6 B | 1Gate.io | |
| 395 | CME GroupCME · Hisse · $94,6 Mr | $262,75 | ▼ %0,01 | ▼ %4,47 | $94,6 Mr | 22,2 | 14,0 | $152,2 B | $155,4 B | 2Helix (Injective), MEXC | |
| 396 | Constellation Energy CorporationCEG · Hisse · $95 Mr | $265,52 | ▲ %1,59 | ▲ %0,94 | $95 Mr | 25,7 | 3,0 | $198,6 B | $111,1 B | 3Extended, Gate.io, MEXC | |
| 397 | DatadogDDOG · Hisse · $95,6 Mr | $267,50 | ▼ %0,05 | ▲ %9,59 | $95,6 Mr | 540 | 24,1 | $14,9 Mn | $5 Mn | 14Binance, BingX, Bitget | |
| 398 | Vertiv Holdings CoVRT · Hisse · $95,6 Mr | $248,29 | ▲ %1,76 | ▼ %1 | $95,6 Mr | 54,9 | 8,3 | $29,2 Mn | $4,9 Mn | 14Binance, BingX, Bitget | |
| 399 | The Southern CompanySO · Hisse · $96 Mr | $83,97 | ▲ %1,34 | ▼ %2,35 | $96 Mr | 20,0 | 3,2 | $70,8 B | $972 | 1Gate.io | |
| 400 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $96,1 Mr | $100,72 | ▲ %0,01 | ▲ %0,08 | $96,1 Mr | — | — | $34,7 B | $10,7 B | 1Bitget |
