PerpEquitiesHisse perp'leri toplayıcısı
Her hisse perpetual'ı tek bir sıralamada.
Tokenize hisseler, ETF'ler ve emtialar için canlı fiyat, 24s/7g trend, piyasa değeri, F/K ve F/S — Hyperliquid, Bybit, Binance ve bunları listeleyen her borsa genelinde bir araya getirildi.
Canlı piyasalar501833 borsa genelinde
Piyasa özeti
$22,9 MrKapsam: 3935/5018 piyasaBorsaların bildirdiği hacim: $34,1 Mr
24s Hacim
568
Hisseler
Anlık funding arbitrajı →
CXMT+%0,023 / 1h≈ %200 APRLong Gate.io · Short XT.comSAMSUNG+%0,017 / 1h≈ %149 APRLong Bybit · Short MEXC
Brüt fark; ücretler, kayma ve emir riski hariç
Fonlama →Varlık sıralaması
Piyasa büyüklüğüne göre en iyi tokenize hisse perpetual'ları
649 varlık · 5018 canlı piyasa
Toplam piyasa değeri$87,5 Tn$19,8 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▲ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IREN LimitedIREN · Hisse · $14,8 Mr | $41,72 | ▼ %0,81 | ▼ %12,39 | $14,8 Mr | — | 20,9 | $17,2 Mn | $14,3 Mn | 21Aster, Binance, BingX | |
| 202 | iShares Expanded Tech-Software Sector ETFIGV · ETF · $14,8 Mr | $105,37 | ▼ %0,2 | ▼ %1,78 | $14,8 Mr | 32,7 | — | $120,7 B | $102,9 B | 2Hyperliquid HIP-3, MEXC | |
| 203 | Charter Communications, Inc.CHTR · Hisse · $14,9 Mr | $110,71 | ▼ %0,66 | ▼ %10,28 | $14,9 Mr | 2,8 | 0,3 | - | $25,8 B | 1Helix (Injective) | |
| 204 | Peric Special Gases Co., Ltd.PERIC · Hisse · $15,1 Mr | $28,59 | ▼ %1,57 | ▼ %11,55 | $15,1 Mr | 197 | 32,4 | $3,5 B | $6 B | 1Gate.io | |
| 205 | FabrinetFN · Hisse · $15,2 Mr | $423,60 | ▲ %3,45 | ▲ %5,62 | $15,2 Mr | 32,1 | 3,3 | $120,9 B | $944,7 B | 2Gate.io, LBank | |
| 206 | Bitmine Immersion Technologies, Inc.BMNR · Hisse · $15,2 Mr | $26,60 | ▼ %0,41 | ▼ %5,38 | $15,2 Mr | — | 249 | $40,1 Mn | $35,1 Mn | 23Aster, Binance, BingX | |
| 207 | Akamai Technologies, Inc.AKAM · Hisse · $15,8 Mr | $109,06 | ▼ %0,5 | ▼ %7,63 | $15,8 Mr | 38,2 | 3,6 | $221,9 B | $686,5 B | 2MEXC, Ourbit | |
| 208 | Futu Holdings LimitedFUTU · Hisse · $15,8 Mr | $113,13 | ▲ %0,63 | ▼ %0,94 | $15,8 Mr | 11,1 | 4,8 | $3,4 Mn | $440 B | 9Aster, BingX, Bitget | |
| 209 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Hisse · $15,8 Mr | $4,64 | ▼ %0,64 | ▼ %15,75 | $15,8 Mr | 28,4 | 1,8 | $12 B | $27,8 B | 1Gate.io | |
| 210 | Oura Inc.OURA · Pre-IPO · $16,1 Mr | $50,00 | ▲ %6,78 | ▼ %2,15 | $16,1 MrDeğerleme | — | — | $11,6 Mn | $6,9 Mn | 16Aster, Binance, BingX | |
| 211 | IonQ, Inc.IONQ · Hisse · $16,4 Mr | $44,19 | ▼ %1,5 | ▲ %8,39 | $16,4 Mr | — | 66,5 | $24,4 Mn | $4,1 Mn | 18Binance, BingX, Bitget | |
| 212 | Kuaishou TechnologyKUAISHOU · Hisse · $16,7 Mr | $3,94 | ▲ %1,46 | ▼ %1,73 | $16,7 Mr | 7,2 | 0,8 | $8,4 Mn | $2 Mn | 13Aster, Binance, Bitget | |
| 213 | United States Oil Fund, LPUSO · ETF · $17,1 Mr | $144,15 | ▼ %4,44 | ▼ %3,25 | $17,1 Mr | 43,4 | — | $12,4 Mn | $1 Mn | 5BingX, LBank, MEXC | |
| 214 | SiTime CorporationSITM · Hisse · $17,2 Mr | $655,21 | ▼ %0,79 | ▲ %2,05 | $17,2 Mr | 1.229 | 36,8 | $944,1 B | $137,5 B | 2Bitget, MEXC | |
| 215 | Unity Software Inc.U · Hisse · $17,3 Mr | $39,78 | ▼ %0,35 | ▼ %8,08 | $17,3 Mr | — | 8,5 | $138,1 B | $98,6 B | 1MEXC | |
| 216 | China Tungsten and Hightech Materials Co., Ltd.TUNGSTEN · Hisse · $18 Mr | $7,91 | ▼ %1,64 | ▼ %12,7 | $18 Mr | 42,2 | 4,6 | $19,2 B | $2,8 B | 1Gate.io | |
| 217 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Hisse · $18,2 Mr | $37,40 | ▲ %1,94 | ▼ %8,03 | $18,2 Mr | 31,9 | 6,1 | $2,5 B | $4,3 B | 1Gate.io | |
| 218 | Rivian Automotive, Inc.RIVN · Hisse · $18,2 Mr | $15,07 | ▲ %1,22 | ▼ %2,54 | $18,2 Mr | — | 3,1 | $21,6 Mn | $1,3 Mn | 18Aster, Binance, BingX | |
| 219 | Samsung KODEX 200 ETFKODEX200 · ETF · $18,3 Mr | $81,26 | ▼ %0,49 | ▲ %0,15 | $18,3 Mr | — | — | $29,6 Mn | $1,8 Mn | 11Binance, Bitunix, Bybit | |
| 220 | Coeur Mining, Inc.CDE · Hisse · $18,4 Mr | $17,92 | ▼ %0,17 | ▼ %8,61 | $18,4 Mr | 14,2 | 5,8 | $141,1 B | $102,8 B | 1MEXC | |
| 221 | First Solar, Inc.FSLR · Hisse · $19 Mr | $178,21 | ▲ %2,29 | ▼ %11,46 | $19 Mr | 10,9 | 3,5 | $48,1 B | $24,2 B | 2Gate.io, Helix (Injective) | |
| 222 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Hisse · $19,2 Mr | $45,48 | ▼ %2,62 | ▼ %12,73 | $19,2 Mr | 11,3 | 4,1 | $27,3 B | $421 | 1Gate.io | |
| 223 | Accelink Technologies Co., Ltd.ACCELINK · Hisse · $19,4 Mr | $24,66 | ▼ %0,75 | ▼ %14,51 | $19,4 Mr | 112 | 9,8 | $9,2 B | $19,3 B | 1Gate.io | |
| 224 | Kingboard Laminates Holdings LimitedKBLAM · Hisse · $19,9 Mr | $6,24 | ▲ %0,49 | ▲ %5,98 | $19,9 Mr | 35,4 | 6,1 | $39,9 B | $227,2 B | 1Gate.io | |
| 225 | Hengtong Optic-Electric Co., Ltd.HTGD · Hisse · $20,1 Mr | $8,23 | ▼ %2,99 | ▼ %22,79 | $20,1 Mr | 32,3 | 1,8 | $32,2 B | $21,4 B | 1Gate.io | |
| 226 | Geely Automobile Holdings LimitedGEELY · Hisse · $20,2 Mr | $1,85 | ▼ %2,2 | ▼ %6,87 | $20,2 Mr | 8,2 | 0,4 | $45,9 B | $87,5 B | 1Gate.io | |
| 227 | SoFi Technologies, Inc.SOFI · Hisse · $20,4 Mr | $16,01 | ▼ %0,13 | ▼ %6,25 | $20,4 Mr | 31,2 | 3,7 | $29,9 Mn | $1,5 Mn | 14Binance, BingX, Bitget | |
| 228 | State Street Utilities Select Sector SPDR ETFXLU · ETF · $20,6 Mr | $39,87 | ▲ %1,17 | ▼ %2,34 | $20,6 Mr | 17,9 | — | $983,1 B | $263,4 B | 6BingX, Bitget, Bybit | |
| 229 | Global Payments Inc.GPN · Hisse · $20,7 Mr | $84,86 | ▼ %1,62 | ▼ %2,3 | $20,7 Mr | — | 2,0 | $95,9 B | $99,7 B | 1MEXC | |
| 230 | MACOM Technology Solutions Holdings, Inc.MTSI · Hisse · $21,7 Mr | $288,88 | ▲ %2,05 | ▲ %1,85 | $21,7 Mr | 88,8 | 18,6 | $3,9 Mn | $286,4 B | 2BingX, MEXC | |
| 231 | Samsara Inc.IOT · Hisse · $21,9 Mr | $37,79 | ▲ %0,11 | ▼ %0,21 | $21,9 Mr | 235 | 11,9 | $283,2 B | $109,2 B | 1MEXC | |
| 232 | Bending Spoons S.p.A.BSP · Hisse · $21,9 Mr | $33,03 | ▼ %2,38 | ▼ %15,59 | $21,9 Mr | 96,3 | 16,8 | $12,1 Mn | $2,8 Mn | 14Binance, BingX, Bitget | |
| 233 | Circle Internet Group, Inc.CRCL · Hisse · $22,4 Mr | $83,80 | ▼ %2,45 | ▼ %11,42 | $22,4 Mr | 44,3 | 7,7 | $390,9 Mn | $336,8 Mn | 32Aevo, Aster, Backpack | |
| 234 | Roku, Inc.ROKU · Hisse · $22,6 Mr | $152,97 | ▼ %0,35 | ▼ %1,42 | $22,6 Mr | 63,4 | 4,3 | $9,5 B | $380 | 1Gate.io | |
| 235 | iShares MSCI Japan ETFEWJ · ETF · $22,8 Mr | $98,57 | ▼ %0,33 | ▼ %1,48 | $22,8 Mr | 19,2 | — | $12,4 Mn | $2,9 Mn | 18Aster, Binance, Bitget | |
| 236 | Hua Hong Semiconductor LimitedHUAHONG · Hisse · $22,9 Mr | $13,24 | ▼ %3 | ▼ %9,05 | $22,9 Mr | 227 | 8,5 | $107,8 B | $3,6 B | 2Bybit, Gate.io | |
| 237 | Affirm Holdings, Inc.AFRM · Hisse · $23,2 Mr | $69,55 | ▲ %3,11 | ▼ %2,46 | $23,2 Mr | 12,1 | 5,5 | - | $30 B | 1Helix (Injective) | |
| 238 | Lasertec CorporationLASERTEC · Hisse · $23,4 Mr | $264,18 | ▲ %0,68 | ▲ %14,79 | $23,4 Mr | 47,6 | 16,0 | $3,1 Mn | $759,9 B | 3BingX, Bitget, MEXC | |
| 239 | Rubrik, Inc.RBRK · Hisse · $23,6 Mr | $113,80 | ▲ %1,49 | ▲ %1,6 | $23,6 Mr | — | 15,3 | $194,1 B | $94,7 B | 2BingX, MEXC | |
| 240 | China Jushi Co., Ltd.CHINAJUSHI · Hisse · $23,7 Mr | $5,88 | ▼ %0,71 | ▼ %14,08 | $23,7 Mr | 34,8 | 7,6 | $11,4 B | $35 | 1Gate.io | |
| 241 | AST SpaceMobile, Inc.ASTS · Hisse · $24,2 Mr | $59,89 | ▼ %2,62 | ▼ %4,02 | $24,2 Mr | — | 210 | $11,4 Mn | $16,3 Mn | 20Aster, Binance, BingX | |
| 242 | BioNTech SEBNTX · Hisse · $24,8 Mr | $98,99 | ▼ %0,51 | ▲ %0,58 | $24,8 Mr | — | 8,3 | $81,7 B | $91,2 B | 1MEXC | |
| 243 | Las Vegas Sands Corp.LVS · Hisse · $24,8 Mr | $38,30 | ▼ %1,19 | ▼ %4,82 | $24,8 Mr | 14,9 | 1,8 | - | $44,8 B | 1Helix (Injective) | |
| 244 | Coupang, Inc.CPNG · Hisse · $24,9 Mr | $13,90 | ▲ %0,73 | ▼ %5,27 | $24,9 Mr | — | 0,7 | $213,7 B | $40,2 B | 2Bitget, Gate.io | |
| 245 | Sungrow Power Supply Co., Ltd.SUNGROW · Hisse · $25,3 Mr | $12,31 | ▼ %0,22 | ▼ %6,6 | $25,3 Mr | 15,3 | 2,2 | $83,1 B | $4,3 B | 1Gate.io | |
| 246 | LG Electronics Inc.LGELE · Hisse · $25,5 Mr | $157,46 | ▲ %0,47 | ▲ %8,11 | $25,5 Mr | 36,8 | 0,4 | $7,6 Mn | $653,9 B | 13Binance, BingX, Bitget | |
| 247 | Pop Mart International GroupPOPMART · Hisse · $25,6 Mr | $19,47 | ▼ %1,55 | ▼ %1,3 | $25,6 Mr | 13,3 | 4,3 | $40,4 Mn | $1,5 Mn | 15Aster, Binance, Bitget | |
| 248 | ANTA Sports Products LimitedANTASPORTS · Hisse · $25,8 Mr | $9,44 | ▲ %0,82 | ▲ %3,06 | $25,8 Mr | 11,0 | 2,1 | $8 B | $37,3 B | 1Gate.io | |
| 249 | Zoom Communications Inc.ZM · Hisse · $25,9 Mr | $88,68 | ▲ %1,21 | ▼ %2,8 | $25,9 Mr | 8,0 | 5,2 | $37,9 Mn | $3,3 Mn | 16Aster, Binance, BingX | |
| 250 | GLOBALFOUNDRIES Inc.GFS · Hisse · $26,3 Mr | $48,11 | ▲ %0,17 | ▼ %1,46 | $26,3 Mr | 37,1 | 3,8 | $169 B | $975,2 B | 6BingX, Bitget, Extended | |
| 251 | Halliburton CompanyHAL · Hisse · $26,3 Mr | $31,53 | ▼ %2,74 | ▼ %5,54 | $26,3 Mr | 16,5 | 1,2 | $50,5 B | $92,4 B | 1MEXC | |
| 252 | Tower Semiconductor Ltd.TSEM · Hisse · $26,4 Mr | $234,87 | ▲ %3,71 | ▲ %0,26 | $26,4 Mr | 89,9 | 15,5 | $18,5 Mn | $513,9 B | 11BingX, Bitget, Bybit | |
| 253 | Super Micro Computer, Inc.SMCI · Hisse · $26,5 Mr | $41,06 | ▼ %1,82 | ▼ %0,44 | $26,5 Mr | 11,2 | 0,7 | $57,8 Mn | $4,7 Mn | 19Binance, BingX, Bitget | |
| 254 | Unitree RoboticsUNITREE · Hisse · $27,1 Mr | $67,77 | ▼ %0,11 | ▼ %8,96 | $27,1 Mr | 285 | 87,8 | $47,5 Mn | $25,8 Mn | 17Aster, Binance, Bitget | |
| 255 | MongoDB, Inc.MDB · Hisse · $27,1 Mr | $339,15 | ▲ %0,75 | ▼ %17,21 | $27,1 Mr | 462 | 9,7 | $20,3 Mn | $2 Mn | 12Binance, BingX, Bitget | |
| 256 | Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · Hisse · $27,3 Mr | $31,41 | ▼ %2,75 | ▼ %15 | $27,3 Mr | 37,2 | 8,4 | $86,5 B | $8,5 B | 1Gate.io | |
| 257 | VanEck Gold Miners ETFGDX · ETF · $27,3 Mr | $89,67 | ▲ %1,34 | ▼ %5,68 | $27,3 Mr | 11,9 | — | $32,9 Mn | $3 Mn | 13Binance, BingX, Bitget | |
| 258 | Fox CorporationFOXA · Hisse · $27,4 Mr | $62,83 | ▼ %0,92 | ▼ %3,57 | $27,4 Mr | 14,4 | 1,6 | $671,8 B | $163,3 B | 6BingX, Bitget, Gate.io | |
| 259 | The Kraft Heinz CompanyKHC · Hisse · $27,8 Mr | $23,42 | ▼ %0,47 | ▼ %3,78 | $27,8 Mr | — | 1,1 | $492,7 B | $90,4 B | 1MEXC | |
| 260 | Reddit, Inc.RDDT · Hisse · $28 Mr | $146,28 | ▲ %1,59 | ▼ %8,43 | $28 Mr | 31,8 | 10,1 | $32,2 Mn | $3,8 Mn | 17Binance, BingX, Bitget | |
| 261 | HP Inc.HPQ · Hisse · $28,1 Mr | $30,86 | ▼ %1,88 | ▼ %6,74 | $28,1 Mr | 11,6 | 0,5 | $2,3 Mn | $124,9 B | 2Bitget, MEXC | |
| 262 | Roblox CorporationRBLX · Hisse · $29,4 Mr | $41,99 | ▼ %1,6 | ▼ %19,63 | $29,4 Mr | — | 5,2 | $28,1 Mn | $154,1 B | 3BingX, Helix (Injective), MEXC | |
| 263 | Baidu, Inc.BIDU · Hisse · $29,5 Mr | $87,44 | ▼ %0,3 | ▼ %5,96 | $29,5 Mr | — | 1,6 | - | $35,3 B | 1Helix (Injective) | |
| 264 | ON Semiconductor CorporationON · Hisse · $29,6 Mr | $76,04 | ▲ %0,4 | ▲ %5,9 | $29,6 Mr | 48,1 | 4,8 | $529,3 B | $213,5 B | 4BingX, Bybit, MEXC | |
| 265 | Yuanjie Semiconductor Technology Co., Ltd.YJTECH · Hisse · $29,6 Mr | $243,18 | ▼ %1,56 | ▼ %12,27 | $29,6 Mr | 298 | 151 | $167,9 B | $28,9 B | 1Gate.io | |
| 266 | iShares Silver TrustSLV · ETF · $29,9 Mr | $55,34 | ▲ %0,96 | ▼ %6,96 | $29,9 Mr | — | — | $74,6 B | $1,6 B | 2Gate.io, Vest | |
| 267 | Expedia Group, Inc.EXPE · Hisse · $30,5 Mr | $265,97 | ▲ %0,79 | ▼ %5,23 | $30,5 Mr | 16,0 | 1,9 | $460 B | $160,4 B | 1MEXC | |
| 268 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $30,9 Mr | $169,51 | ▲ %0,21 | ▼ %0,5 | $30,9 Mr | 27,5 | — | $109,3 B | $93,3 B | 1MEXC | |
| 269 | iShares MSCI Emerging Markets ETFEEM · ETF · $31,5 Mr | $67,39 | ▲ %0,3 | ▼ %2,08 | $31,5 Mr | 14,3 | — | $3,1 B | $2,7 B | 1Gate.io | |
| 270 | BOE Technology Group Co., Ltd.BOETECH · Hisse · $31,9 Mr | $0,8626 | ▲ %0,35 | ▼ %5,6 | $31,9 Mr | 26,8 | 1,0 | $36,8 B | $4,3 B | 1Gate.io | |
| 271 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32 Mr | $102,78 | ▼ %0,06 | ▼ %2,55 | $32 Mr | 30,9 | — | $9,8 B | $532 | 1Gate.io | |
| 272 | Zscaler, Inc.ZS · Hisse · $32,1 Mr | $199,85 | ▼ %0,52 | ▼ %4,23 | $32,1 Mr | — | 9,6 | $17,2 Mn | $5 Mn | 12Binance, BingX, Bitget | |
| 273 | Jabil Inc.JBL · Hisse · $33,4 Mr | $319,11 | ▼ %0,03 | ▲ %5 | $33,4 Mr | 39,4 | 1,0 | $172,8 B | $92,9 B | 1MEXC | |
| 274 | Biogen Inc.BIIB · Hisse · $33,6 Mr | $227,18 | ▼ %0,71 | ▲ %3,65 | $33,6 Mr | 40,0 | 3,4 | $1,1 Mn | $103,2 B | 4BingX, Bybit, Gate.io | |
| 275 | Chaozhou Three-Circle (Group) Co., Ltd.CCTC · Hisse · $33,8 Mr | $17,63 | ▼ %1,1 | ▼ %9,63 | $33,8 Mr | 68,1 | 20,1 | $7,5 B | $585 | 1Gate.io | |
| 276 | Axon Enterprise, Inc.AXON · Hisse · $33,8 Mr | $421,64 | ▼ %1,22 | ▼ %7,18 | $33,8 Mr | 169 | 10,5 | $1,7 Mn | $272,3 B | 3Bitget, Extended, MEXC | |
| 277 | Alnylam Pharmaceuticals, Inc.ALNY · Hisse · $34 Mr | $255,99 | ▼ %0,51 | ▲ %3,99 | $34 Mr | 41,7 | 7,1 | $129,8 B | $92,1 B | 1MEXC | |
| 278 | Okta, Inc.OKTA · Hisse · $34 Mr | $205,76 | ▲ %1,34 | ▲ %7,08 | $34 Mr | 121 | 11,1 | $2,4 Mn | $1,5 Mn | 8BingX, Bitget, Bybit | |
| 279 | The Estée Lauder Companies Inc.EL · Hisse · $34,1 Mr | $95,06 | ▼ %1,26 | ▼ %2,04 | $34,1 Mr | 185 | 2,3 | $97,3 B | $91,1 B | 1MEXC | |
| 280 | Carnival Corporation & plcCCL · Hisse · $34,4 Mr | $25,23 | ▲ %13,41 | ▲ %12,55 | $34,4 Mr | 10,9 | 1,2 | $5,6 Mn | $1,9 Mn | 4Bitget, Gate.io, LBank | |
| 281 | Montage Technology Co., Ltd.MONTAGE · Hisse · $34,8 Mr | $30,48 | ▼ %4,12 | ▼ %2,98 | $34,8 Mr | 78,0 | 38,0 | $42 B | $2,4 B | 1Gate.io | |
| 282 | GigaDevice SemiconductorGIGADEV · Hisse · $35,3 Mr | $57,24 | ▼ %4,17 | ▼ %10,08 | $35,3 Mr | 30,9 | 14,3 | $40,5 Mn | $4,4 Mn | 10Binance, Bitunix, Deepcoin | |
| 283 | Credo Technology GroupCRDO · Hisse · $35,9 Mr | $192,09 | ▼ %0,17 | ▲ %2,71 | $35,9 Mr | 65,2 | 22,5 | $8,1 Mn | $16,8 Mn | 21Aster, Binance, BingX | |
| 284 | Z.ai (Zhipu AI)ZHIPU · Hisse · $36,6 Mr | $81,50 | ▲ %3,74 | ▼ %14,08 | $36,6 Mr | — | 111 | $80,6 Mn | $63,6 Mn | 19Aevo, Aster, Binance | |
| 285 | JD.com, Inc.JD · Hisse · $36,9 Mr | $26,59 | ▼ %1,16 | ▼ %3,59 | $36,9 Mr | 16,5 | 0,2 | $1,8 Mn | $482 B | 9BingX, Bitget, Bybit | |
| 286 | Cameco CorporationCCJ · Hisse · $37,8 Mr | $87,59 | ▼ %0,18 | ▼ %6,81 | $37,8 Mr | 151 | 15,5 | $313,8 B | $95,7 B | 3BingX, Gate.io, MEXC | |
| 287 | Take-Two Interactive Software, Inc.TTWO · Hisse · $37,9 Mr | $203,56 | ▲ %0,21 | ▼ %3,4 | $37,9 Mr | — | 5,7 | $49,8 Mn | $2,3 Mn | 18Binance, BingX, Bitget | |
| 288 | Archer-Daniels-Midland CompanyADM · Hisse · $38,3 Mr | $83,30 | ▼ %1,22 | ▼ %4,77 | $38,3 Mr | 21,8 | 0,5 | $1,7 Mn | $90,8 B | 1MEXC | |
| 289 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $39,5 Mr | $78,83 | ▼ %0,5 | ▼ %4,36 | $39,5 Mr | — | — | $5,8 Mn | $2,9 Mn | 10BingX, Bitget, BloFin | |
| 290 | Live Nation Entertainment, Inc.LYV · Hisse · $39,8 Mr | $171,07 | ▼ %0,47 | ▲ %1,13 | $39,8 Mr | — | 1,5 | - | $69,5 B | 1Helix (Injective) | |
| 291 | NEC CorporationNEC · Hisse · $40 Mr | $30,34 | ▼ %0,04 | ▼ %2,31 | $40 Mr | 21,0 | 1,7 | $290,9 B | $120,4 B | 1MEXC | |
| 292 | Rocket Lab CorporationRKLB · Hisse · $40,3 Mr | $70,35 | ▼ %3,45 | ▼ %0,27 | $40,3 Mr | — | 52,5 | $55,6 Mn | $42,3 Mn | 24Aevo, Aster, Binance | |
| 293 | Energy Select Sector SPDRXLE · ETF · $40,5 Mr | $61,65 | ▼ %0,9 | ▼ %1,47 | $40,5 Mr | 17,1 | — | $23,3 Mn | $2,7 Mn | 18Aster, Binance, BingX | |
| 294 | Direxion Daily Semi Bull 3XSOXL · ETF · $40,7 Mr | $147,39 | ▲ %3,31 | ▲ %3,57 | $40,7 Mr | 48,9 | — | $425,6 Mn | $761,1 Mn | 25Aevo, Aster, Binance | |
| 295 | Chipotle Mexican Grill, Inc.CMG · Hisse · $40,9 Mr | $31,89 | ▲ %0,13 | ▼ %3,77 | $40,9 Mr | 29,3 | 3,3 | - | $42,6 B | 1Helix (Injective) | |
| 296 | NetApp, Inc.NTAP · Hisse · $41 Mr | $209,00 | ▲ %2,33 | ▲ %5,57 | $41 Mr | 29,1 | 5,6 | $969,6 B | $285,5 B | 3BingX, Bitget, MEXC | |
| 297 | Illumina, Inc.ILMN · Hisse · $41,2 Mr | $274,48 | ▲ %0,04 | ▲ %13,89 | $41,2 Mr | 50,3 | 9,2 | $117,3 B | $90,7 B | 1MEXC | |
| 298 | BeOne Medicines AG (STAR Market shares)BEIGENE · Hisse · $41,2 Mr | $39,50 | ▲ %2,58 | ▼ %0,55 | $41,2 Mr | 26,3 | 6,7 | $410,8 | $1,5 B | 1Gate.io | |
| 299 | Flex Ltd.FLEX · Hisse · $42 Mr | $114,20 | ▲ %0,7 | ▲ %1,99 | $42 Mr | 43,9 | 1,4 | $25,6 Mn | $3,2 Mn | 11Binance, BingX, Bitget | |
| 300 | Celestica Inc.CLS · Hisse · $42,1 Mr | $367,64 | ▲ %2,79 | ▲ %6,41 | $42,1 Mr | 37,7 | 2,7 | $562,6 B | $96,9 B | 2Gate.io, MEXC |
