PerpEquities

거래소 · 탈중앙화 거래소

Extended 주식 무기한 선물

커버리지 모드: 실시간. 목표 데이터 신선도: 5분.

Extended에서 거래일부 거래소 링크는 스폰서 링크입니다. 당사는 수수료(커미션)를 받을 수 있으며, 자격을 갖춘 사용자는 때때로 거래 수수료 할인을 받을 수 있습니다. 모두 귀하에게 추가 비용 없이 제공됩니다.
상태
활성
106
실시간 행
106/106
24시간 거래량
$1693.9만
미결제약정
$3341.3만

최고 유동성

Extended

최소 스프레드

Extended

최고 거래량

Extended

상장 시장

이용 가능 여부는 관할권에 따라 다를 수 있습니다. 거래소 약관을 확인하세요.

일부 거래소 링크는 스폰서 링크입니다. 당사는 수수료(커미션)를 받을 수 있으며, 자격을 갖춘 사용자는 때때로 거래 수수료 할인을 받을 수 있습니다. 모두 귀하에게 추가 비용 없이 제공됩니다.

거래하기심볼상태클래스결제최대 레버리지
WTI거래하기WTI/USD95.863-3.73%-거래 중원자재+40.3% APR
+0.00460% 1h마다
+2.7 bps$108만$620.5만$260.2만USD10x
GOLD거래하기XAU/USD4,356+1.16%-거래 중원자재+3.5% APR
+0.00040% 1h마다
+0.2 bps$930.6만$559.9만$882.3만USD25x
SILVER거래하기XAG/USD64.524+1.71%-거래 중원자재+3.5% APR
+0.00040% 1h마다
+0.2 bps$383.9만$208.8만$317.2만USD10x
SNDK거래하기SNDK/USD1,626-3.50%$2418.8억거래 중주식-17.5% APR
-0.00200% 1h마다
+1.4 bps$34.6만$66.9만$46.3만USD10x
COPPER거래하기XCU/USD6.527+0.34%-거래 중원자재+3.5% APR
+0.00040% 1h마다
+2.9 bps$13.7만$42.5만$28.6만USD20x
EURUSD거래하기EUR/USD1.159-0.10%-거래 중외환+3.5% APR
+0.00040% 1h마다
+0.1 bps$115.8만$26.5만$622.6만USD100x
NVDA거래하기NVDA/USD218.41-0.03%$5.3조거래 중주식-67.5% APR
-0.00770% 1h마다
+0.5 bps$17.9만$21.8만$50.4만USD10x
GOOGL거래하기GOOGL/USD341.24+1.77%$4.1조거래 중주식0.0% APR
0.000% 1h마다
+0.3 bps$128.1만$15.8만$33.6만USD20x
MSTR거래하기MSTR/USD130.08+1.87%$433.3억거래 중주식+3.5% APR
+0.00040% 1h마다
+5.4 bps$16.6만$12.1만$25.6만USD10x
MSFT거래하기MSFT/USD495.28+0.65%$3.7조거래 중주식0.0% APR
0.000% 1h마다
+0.6 bps$37.2만$11.3만$28.3만USD16.66x
PLATINUM거래하기XPT/USD1,796+0.76%-거래 중원자재-51.7% APR
-0.00590% 1h마다
+1.7 bps$17.6만$10.3만$13.1만USD10x
CRWV거래하기CRWV/USD88.681-0.15%$485.5억거래 중주식0.0% APR
0.000% 1h마다
+5.6 bps$10.4만$9.4만$10만USD10x
BABA거래하기BABA/USD109.54+0.68%$2619.8억거래 중주식0.0% APR
0.000% 1h마다
+4.6 bps$5.4만$8.7만$9.4만USD10x
TSLA거래하기TSLA/USD367.43+0.52%$1.4조거래 중주식0.0% APR
0.000% 1h마다
+0.3 bps$74만$8.3만$50.4만USD10x
WMT거래하기WMT/USD106.77+1.34%$8527.1억거래 중주식0.0% APR
0.000% 1h마다
+1.9 bps$12.9만$8.1만$8.1만USD10x
SPCX거래하기SPCX/USD150.13+2.04%$2조거래 중주식0.0% APR
0.000% 1h마다
+1.3 bps$151만$6.8만$40.8만USD10x
AAPL거래하기AAPL/USD333.48+1.75%$4.9조거래 중주식0.0% APR
0.000% 1h마다
+0.3 bps$69.7만$6만$30.3만USD10x
USDJPY거래하기USDJPY/USD153.72-0.56%-거래 중외환+3.5% APR
+0.00040% 1h마다
+6.6 bps$17.1만$5.8만$110만USD25x
ORCL거래하기ORCL/USD149.41-1.74%$4325억거래 중주식+8.8% APR
+0.00100% 1h마다
+2.0 bps$17.9만$5.2만$26.6만USD10x
MU거래하기MU/USD967.97-0.22%$1.1조거래 중주식-27.2% APR
-0.00310% 1h마다
+0.1 bps$44.1만$4.8만$45.3만USD10x
AMZN거래하기AMZN/USD256.67+1.94%$2.8조거래 중주식0.0% APR
0.000% 1h마다
+2.7 bps$28.1만$4.2만$55만USD10x
EWY거래하기EWY/USD188.76+3.25%$142.7억거래 중ETF0.0% APR
0.000% 1h마다
+0.1 bps$140.2만$3.7만$25.2만USD10x
CRCL거래하기CRCL/USD90.991+0.31%$242.2억거래 중주식0.0% APR
0.000% 1h마다
+0.7 bps$41만$3.6만$17.5만USD10x
AMAT거래하기AMAT/USD456.43+0.55%$3624.3억거래 중주식0.0% APR
0.000% 1h마다
+4.8 bps$4.1만$3.1만$1.6만USD10x
DRAM거래하기DRAM/USD58.293+0.92%$22억거래 중ETF-79.7% APR
-0.00910% 1h마다
+0.9 bps$142.6만$2.8만$6.6만USD10x
META거래하기META/USD649.24+0.57%$1.7조거래 중주식0.0% APR
0.000% 1h마다
+0.8 bps$32.5만$2.5만$41.7만USD16.66x
OPENAI거래하기OPENAI/USD1,482-0.67%$1.5조거래 중Pre-IPO+5.3% APR
+0.00060% 1h마다
+7.4 bps$4.3만$1.9만$22.7만USD10x
SKHY거래하기SKHY/USD187.14+0.94%$1.3조거래 중주식-105.1% APR
-0.012% 1h마다
+0.5 bps$118.2만$1.6만$1.1만USD10x
HOOD거래하기HOOD/USD111.64-0.67%$1012.1억거래 중주식-4.4% APR
-0.00050% 1h마다
+6.8 bps$9.5만$1.3만$26.7만USD10x
INTC거래하기INTC/USD102.14+2.61%$5192.3억거래 중주식-35.0% APR
-0.00400% 1h마다
+0.7 bps$59만$1.2만$27.4만USD10x
SOXL거래하기SOXL/USD121.52+5.23%$337.1억거래 중ETF-19.3% APR
-0.00220% 1h마다
+0.8 bps$140.6만$1만$1.8만USD10x
BMNR거래하기BMNR/USD25.102+3.43%$142.6억거래 중주식0.0% APR
0.000% 1h마다
+10.4 bps$13.2만$1만$4.4만USD10x
DELL거래하기DELL/USD561.84+11.98%$3767.2억거래 중주식0.0% APR
0.000% 1h마다
+4.3 bps$6.8만$9.5천$25.1만USD10x
NOK거래하기NOK/USD11.095+3.46%$619억거래 중주식0.0% APR
0.000% 1h마다
+19.8 bps$7.8만$7천$4만USD10x
PURR거래하기PURR/USD11.463+5.45%$15.6억거래 중주식+95.5% APR
+0.011% 1h마다
+17.8 bps$2.5만$6.8천$5천USD10x
AVGO거래하기AVGO/USD361.31+0.32%$1.7조거래 중주식0.0% APR
0.000% 1h마다
+1.1 bps$11.3만$6.4천$16.6만USD10x
COIN거래하기COIN/USD175.72+1.73%$462.4억거래 중주식0.0% APR
0.000% 1h마다
+0.6 bps$13.4만$5.8천$8만USD10x
NBIS거래하기NBIS/USD222.74-1.56%$538.9억거래 중주식-21.0% APR
-0.00240% 1h마다
+3.1 bps$14.5만$4.9천$19.5만USD10x
KORU거래하기KORU/USD23.13+8.97%$17.2억거래 중ETF-37.7% APR
-0.00430% 1h마다
+5.2 bps$138.8만$4.8천$7.7천USD5x
AMD거래하기AMD/USD516.35+2.49%$8416억거래 중주식0.0% APR
0.000% 1h마다
+1.2 bps$22.7만$4.6천$23만USD10x
SKHYNIX거래하기SKHYNIX/USD1,337-2.21%$9580.8억거래 중주식-141.0% APR
-0.016% 1h마다
+0.1 bps$175.2만$3.8천$230.4만USD10x
SAMSUNG거래하기SAMSUNG/USD193.25-3.53%$1.3조거래 중주식-95.5% APR
-0.011% 1h마다
+0.5 bps$31.2만$2.2천$16.6만USD10x
PLTR거래하기PLTR/USD167.76+0.83%$3839.7억거래 중주식0.0% APR
0.000% 1h마다
+2.4 bps$17.6만$2.1천$19.9만USD10x
MRNA거래하기MRNA/USD145.34+5.38%$571.3억거래 중주식-7.9% APR
-0.00090% 1h마다
+11.0 bps$3.6만$2천$2.1만USD10x
MINIMAX거래하기MINIMAX/USD33.043-7.53%$108억거래 중주식0.0% APR
0.000% 1h마다
+8.5 bps$5.4만$997.2$1천USD10x
CBRS거래하기CBRS/USD191.63+0.31%$434.8억거래 중주식0.0% APR
0.000% 1h마다
+6.8 bps$7만$980.6$4만USD10x
UNITREE거래하기UNITREE/USD69.2-4.30%$286.9억거래 중주식0.0% APR
0.000% 1h마다
+5.8 bps$7.5만$640.8$1.8천USD5x
NIKKEI거래하기JP225/USD64,883-1.93%-거래 중지수-28.9% APR
-0.00330% 1h마다
+10.8 bps$29.8만$534$5천USD25x
MRVL거래하기MRVL/USD234.01+4.03%$2067.7억거래 중주식-63.9% APR
-0.00730% 1h마다
+1.7 bps$19만$0$27.3만USD10x
NFLX거래하기NFLX/USD77.117+1.83%$3222.9억거래 중주식-5.3% APR
-0.00060% 1h마다
+4.0 bps$18.9만$0$6.5천USD10x
TSM거래하기TSM/USD431.63+1.22%$2.2조거래 중주식0.0% APR
0.000% 1h마다
+2.8 bps$14.7만$0$7.1천USD10x
RKLB거래하기RKLB/USD63.127+1.60%$364.4억거래 중주식0.0% APR
0.000% 1h마다
+7.8 bps$14.7만$0$6.8천USD10x
LITE거래하기LITE/USD932.12-0.93%$721.2억거래 중주식0.0% APR
0.000% 1h마다
+3.3 bps$13.1만$0$1.9천USD10x
BB거래하기BB/USD7.744+1.72%$45억거래 중주식+4.4% APR
+0.00050% 1h마다
+18.5 bps$12.7만$0$2.3천USD10x
WDC거래하기WDC/USD445.72-2.98%$1541.3억거래 중주식0.0% APR
0.000% 1h마다
+6.7 bps$11.1만$0$1.8천USD10x
SMCI거래하기SMCI/USD39.932+7.28%$259.4억거래 중주식+14.0% APR
+0.00160% 1h마다
+7.8 bps$8.4만$0$2천USD10x
GLW거래하기GLW/USD162.12+2.01%$1433억거래 중주식0.0% APR
0.000% 1h마다
+8.0 bps$8만$0$0USD10x
ARM거래하기ARM/USD266.67+4.17%$2828억거래 중주식0.0% APR
0.000% 1h마다
+4.1 bps$7.6만$0$2.4만USD10x
AAOI거래하기AAOI/USD104.56+2.00%$84.5억거래 중주식0.0% APR
0.000% 1h마다
+4.5 bps$7.2만$0$1.3만USD10x
BE거래하기BE/USD274.57+6.68%$812.2억거래 중주식-1.8% APR
-0.00020% 1h마다
+3.6 bps$7.1만$0$4.8만USD10x
ASML거래하기ASML/USD1,701+0.64%$6545.6억거래 중주식0.0% APR
0.000% 1h마다
+12.7 bps$6.7만$0$3.7천USD10x
QCOM거래하기QCOM/USD181.34+2.88%$1910.7억거래 중주식0.0% APR
0.000% 1h마다
+7.2 bps$6.6만$0$5.1만USD10x
COHR거래하기COHR/USD304.92+4.16%$597.4억거래 중주식0.0% APR
0.000% 1h마다
+3.3 bps$6.3만$0$3.2만USD10x
IBM거래하기IBM/USD243.52+3.96%$2292.1억거래 중주식0.0% APR
0.000% 1h마다
+2.5 bps$5.8만$0$3천USD10x
USAR거래하기USAR/USD15.661-2.99%$20.6억거래 중주식0.0% APR
0.000% 1h마다
+17.3 bps$5.7만$0$2.3천USD10x
ASTS거래하기ASTS/USD59.837-0.08%$243.6억거래 중주식0.0% APR
0.000% 1h마다
+8.2 bps$5.6만$0$3.4천USD10x
STX거래하기STXX/USD821.85-3.73%$1861.5억거래 중주식-60.4% APR
-0.00690% 1h마다
+8.3 bps$5.3만$0$636.9USD10x
KIOXIA거래하기KIOXIA/USD352.47-6.99%$1923억거래 중주식+83.2% APR
+0.00950% 1h마다
+13.6 bps$4.8만$0$4.2천USD10x
FLNC거래하기FLNC/USD9.943+2.48%$18.3억거래 중주식0.0% APR
0.000% 1h마다
+12.1 bps$4.6만$0$7.4천USD10x
AXTI거래하기AXTI/USD64.037+0.11%$32.9억거래 중주식0.0% APR
0.000% 1h마다
+7.8 bps$3.3만$0$2.4천USD10x
SHOP거래하기SHOP/USD128.63+1.73%$1671.2억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$8.8만USD10x
CSCO거래하기CSCO/USD112.02+4.37%$4419.5억거래 중주식+4.4% APR
+0.00050% 1h마다
+605.2 bps$0$0$8.7만USD10x
CRWD거래하기CRWD/USD206.38-1.02%$2105.1억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.7 bps$0$0$8.2만USD10x
ADI거래하기ADI/USD378.66+4.85%$1845억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$4.6만USD10x
TXN거래하기TXN/USD268.65+3.82%$2453.9억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$3.3만USD10x
TER거래하기TER/USD379.23+2.57%$593.7억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$3.2만USD10x
TTWO거래하기TTWO/USD215.54-0.69%$402.9억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.5 bps$0$0$3.1만USD10x
ISRG거래하기ISRG/USD368.7+2.41%$1304.1억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.3 bps$0$0$2.3만USD10x
AMGN거래하기AMGN/USD377.82-1.34%$2036.6억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$1.9만USD10x
APP거래하기APP/USD323.21+3.01%$1088.3억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.3 bps$0$0$1.7만USD10x
SNPS거래하기SNPS/USD398.18+0.05%$760.9억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$1.6만USD10x
KLAC거래하기KLAC/USD180.67+1.95%$2359.7억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.4 bps$0$0$5천USD10x
IREN거래하기IREN/USD43.784+0.44%$156.4억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.3 bps$0$0$4.2천USD5x
GFS거래하기GFS/USD47.072+2.15%$257.6억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$2.7천USD10x
ALAB거래하기ALAB/USD290.94+2.35%$499.2억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$2.5천USD10x
MELI거래하기MELI/USD1,900-0.47%$961.9억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$1.9천USD10x
SOFI거래하기SOFI/USD17.29+0.64%$222.2억거래 중주식+4.4% APR
+0.00050% 1h마다
+605.0 bps$0$0$1.3천USD5x
CLSK거래하기CLSK/USD13.648+6.80%$35.1억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.5 bps$0$0$1.1천USD5x
RGTI거래하기RGTI/USD15.28+0.73%$50.8억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.7 bps$0$0$977.6USD5x
RIOT거래하기RIOT/USD21.45+2.48%$81.2억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$643.5USD5x
CEG거래하기CEG/USD285-0.43%$1022.5억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.6 bps$0$0$615.6USD5x
MARA거래하기MARA/USD11.957+4.81%$45.7억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.6 bps$0$0$474.4USD5x
COST거래하기COST/USD904.75+0.26%$4012.5억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.0 bps$0$0$180.9USD10x
CRDO거래하기CRDO/USD163.31+1.65%$303.9억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.4 bps$0$0$91.1USD5x
INTU거래하기INTU/USD321.27+2.81%$879.6억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.5 bps$0$0$70.7USD10x
ADBE거래하기ADBE/USD252.15+1.37%$1002.6억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.4 bps$0$0$0USD10x
ADSK거래하기ADSK/USD212.38+0.37%$448.5억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$0USD10x
CDNS거래하기CDNS/USD290.19+1.55%$796.9억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.4 bps$0$0$0USD10x
DDOG거래하기DDOG/USD221.64-0.23%$787.4억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$0USD10x
LIN거래하기LIN/USD466.73+1.00%$2156.7억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$0USD10x
LRCX거래하기LRCX/USD298.82+0.07%$3729.4억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.4 bps$0$0$0USD10x
PDD거래하기PDD/USD77.91-0.04%$1107.5억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$0USD5x
REGN거래하기REGN/USD782.87-1.48%$805.1억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.2 bps$0$0$0USD10x
SBUX거래하기SBUX/USD98.777-0.48%$1125.6억거래 중주식+4.4% APR
+0.00050% 1h마다
+605.4 bps$0$0$0USD10x
TTD거래하기TTD/USD14.298+2.65%$67.4억거래 중주식+4.4% APR
+0.00050% 1h마다
+605.0 bps$0$0$0USD5x
VRTX거래하기VRTX/USD515.65+0.17%$1308.2억거래 중주식+4.4% APR
+0.00050% 1h마다
+604.1 bps$0$0$0USD10x

펀딩 이력

시장별로 저장된 거래소 스냅샷