PerpEquities

거래소 · 탈중앙화 거래소

Extended 주식 무기한 선물

커버리지 모드: 실시간. 목표 데이터 신선도: 5분.

Extended에서 거래일부 거래소 링크는 스폰서 링크입니다. 당사는 수수료(커미션)를 받을 수 있으며, 자격을 갖춘 사용자는 때때로 거래 수수료 할인을 받을 수 있습니다. 모두 귀하에게 추가 비용 없이 제공됩니다.
상태
활성
행
124
실시간 행
124/124
24시간 거래량
$4960.9만데이터 범위: 95/124개 시장거래소 보고 거래량: $2억
미결제약정
$4369.1만

최고 유동성

Extended
GOLD · XAU/USD$1043.7만

최소 스프레드

Extended
EURUSD · EUR/USD+0.1 bps

최고 거래량

Extended
WTI · WTI/USD$1809만

상장 시장

이용 가능 여부는 관할권에 따라 다를 수 있습니다. 거래소 약관을 확인하세요.

일부 거래소 링크는 스폰서 링크입니다. 당사는 수수료(커미션)를 받을 수 있으며, 자격을 갖춘 사용자는 때때로 거래 수수료 할인을 받을 수 있습니다. 모두 귀하에게 추가 비용 없이 제공됩니다.

거래하기심볼상태클래스결제최대 레버리지
GOLD거래하기XAU/USD4,063+0.47%-거래 중원자재+3.5% APR
+0.00040% 1h마다		+0.2 bps$1043.7만$7202.3만$1089.9만USD25x
SNDK거래하기SNDK/USD1,293-1.82%$1885.9억거래 중주식+10.5% APR
+0.00120% 1h마다		+0.2 bps$64.9만$1835.4만$71.7만USD10x
WTI거래하기WTI/USD99.91-0.12%-거래 중원자재-7.9% APR
-0.00090% 1h마다		+0.5 bps$325.8만$1809만$709.2만USD10x
SILVER거래하기XAG/USD54.493-0.53%-거래 중원자재+5.3% APR
+0.00060% 1h마다		+0.6 bps$401만$871.3만$376.2만USD10x
AAPL거래하기AAPL/USD347.02-1.10%$5.1조거래 중주식0.0% APR
0.000% 1h마다		+1.7 bps$139.7만$665.4만$51.1만USD10x
META거래하기META/USD620.32-1.88%$1.6조거래 중주식+24.5% APR
+0.00280% 1h마다		+1.3 bps$35.5만$638.7만$50.2만USD20x
SOXL거래하기SOXL/USD99.293+8.31%$120억거래 중ETF0.0% APR
0.000% 1h마다		+4.0 bps$142.8만$563.9만$27.3만USD10x
HOOD거래하기HOOD/USD87.709+3.37%$747.6억거래 중주식+9.6% APR
+0.00110% 1h마다		+1.8 bps$26.4만$450.2만$24.5만USD10x
TSLA거래하기TSLA/USD407.95-0.63%$1.6조거래 중주식0.0% APR
0.000% 1h마다		+0.5 bps$69.5만$420.1만$61만USD10x
GOOGL거래하기GOOGL/USD322.04+0.90%$3.9조거래 중주식+21.9% APR
+0.00250% 1h마다		+0.3 bps$125.3만$378.1만$30.4만USD20x
MSFT거래하기MSFT/USD532.59-0.01%$3.9조거래 중주식0.0% APR
0.000% 1h마다		+1.3 bps$41.8만$316만$24.4만USD20x
AMD거래하기AMD/USD561.9+5.45%$9146.1억거래 중주식0.0% APR
0.000% 1h마다		+1.4 bps$23.2만$304.5만$24.2만USD10x
PLTR거래하기PLTR/USD198.64-0.19%$4572.2억거래 중주식0.0% APR
0.000% 1h마다		+4.0 bps$35.3만$296.8만$21.2만USD10x
INTC거래하기INTC/USD93.624+0.87%$4955.2억거래 중주식0.0% APR
0.000% 1h마다		+1.5 bps$143.9만$294.9만$22.9만USD10x
CRCL거래하기CRCL/USD81.01-0.82%$207.1억거래 중주식0.0% APR
0.000% 1h마다		+1.0 bps$37.9만$265.4만$21만USD10x
EWY거래하기EWY/USD157.65+0.97%$60억거래 중ETF+43.8% APR
+0.00500% 1h마다		+1.4 bps$144.6만$259.7만$19.4만USD10x
DRAM거래하기DRAM/USD50.486+2.70%$20.3억거래 중ETF+46.4% APR
+0.00530% 1h마다		+2.8 bps$146.9만$255.2만$20.2만USD10x
CRWV거래하기CRWV/USD59.438+1.75%$328.6억거래 중주식0.0% APR
0.000% 1h마다		+6.7 bps$25.9만$251만$20.1만USD10x
MSTR거래하기MSTR/USD141.05+0.09%$569억거래 중주식+3.5% APR
+0.00040% 1h마다		+0.7 bps$32만$222.7만$37.9만USD10x
OPENAI거래하기OPENAI/USD1,465+3.92%$1.5조거래 중Pre-IPO+5.3% APR
+0.00060% 1h마다		+6.1 bps$9만$212.4만$16만USD10x
MU거래하기MU/USD927.25+2.77%$1.1조거래 중주식+3.5% APR
+0.00040% 1h마다		+0.9 bps$67.9만$211.1만$57.1만USD10x
COIN거래하기COIN/USD158.68-2.74%$425억거래 중주식0.0% APR
0.000% 1h마다		+1.9 bps$17.8만$209.1만$16.7만USD10x
CBRS거래하기CBRS/USD118.33+1.73%$270.3억거래 중주식0.0% APR
0.000% 1h마다		+4.2 bps$23.9만$185.7만$9.9만USD10x
NBIS거래하기NBIS/USD170.79+11.22%$409.1억거래 중주식0.0% APR
0.000% 1h마다		+4.7 bps$20.9만$180.9만$14만USD10x
ORCL거래하기ORCL/USD131.08-0.08%$3986.2억거래 중주식0.0% APR
0.000% 1h마다		+2.3 bps$13.8만$179.2만$11.1만USD10x
AVGO거래하기AVGO/USD341.21+2.33%$1.6조거래 중주식0.0% APR
0.000% 1h마다		+2.6 bps$40.4만$166.7만$8만USD10x
RKLB거래하기RKLB/USD58.594+2.32%$349억거래 중주식0.0% APR
0.000% 1h마다		+7.0 bps$23.2만$163.4만$13.1만USD10x
EURUSD거래하기EUR/USD1.113-0.44%-거래 중외환+14.9% APR
+0.00170% 1h마다		+0.1 bps$106.3만$162.7만$676.6만USD100x
STX거래하기STXX/USD630.67+2.18%$1518.6억거래 중주식+169.1% APR
+0.019% 1h마다		+8.2 bps$5.5만$115.2만$4.9천USD10x
AAOI거래하기AAOI/USD76.803+6.56%$65.3억거래 중주식0.0% APR
0.000% 1h마다		+6.5 bps$11.9만$113.8만$9.2만USD10x
COPPER거래하기XCU/USD6.66+1.40%-거래 중원자재+40.3% APR
+0.00460% 1h마다		+0.9 bps$17.4만$81.1만$42.8만USD20x
PLATINUM거래하기XPT/USD1,548-1.47%-거래 중원자재+3.5% APR
+0.00040% 1h마다		+1.3 bps$24.7만$80.5만$12.6만USD10x
DELL거래하기DELL/USD501.92+2.37%$3199.7억거래 중주식0.0% APR
0.000% 1h마다		+4.0 bps$15.2만$78.3만$1.3만USD10x
NIKKEI거래하기JP225/USD64,238-0.80%-거래 중지수+5.3% APR
+0.00060% 1h마다		+7.0 bps$64.6만$76.1만$47.8만USD25x
QCOM거래하기QCOM/USD184.06+2.85%$1966.6억거래 중주식+56.9% APR
+0.00650% 1h마다		+2.7 bps$19.3만$73.9만$5.3만USD10x
BE거래하기BE/USD218.82+8.11%$571.3억거래 중주식0.0% APR
0.000% 1h마다		+4.6 bps$22.7만$63.7만$2.8만USD10x
ASTS거래하기ASTS/USD41.704-0.85%$171.3억거래 중주식0.0% APR
0.000% 1h마다		+9.6 bps$9.3만$53.4만$2.3만USD10x
COHR거래하기COHR/USD234.62+0.71%$464.3억거래 중주식0.0% APR
0.000% 1h마다		+5.1 bps$15.6만$44.8만$8.1천USD10x
MRVL거래하기MRVL/USD243+2.31%$2120.7억거래 중주식0.0% APR
0.000% 1h마다		+2.1 bps$54.4만$44.4만$3만USD10x
ARM거래하기ARM/USD226.28+6.19%$2420.1억거래 중주식0.0% APR
0.000% 1h마다		+6.2 bps$7.5만$40.9만$1.6만USD10x
UNITREE거래하기UNITREE/USD93.93-4.77%$477억거래 중주식0.0% APR
0.000% 1h마다		+5.3 bps$8.4만$40만$44.9만USD5x
NOK거래하기NOK/USD8.868+2.17%$462.3억거래 중주식+21.0% APR
+0.00240% 1h마다		+15.8 bps$10.2만$39.9만$2.9천USD10x
WDC거래하기WDC/USD375.24+0.67%$1286.4억거래 중주식0.0% APR
0.000% 1h마다		+4.5 bps$18만$39.9만$9.9천USD10x
KORU거래하기KORU/USD11.918+3.83%$11억거래 중ETF0.0% APR
0.000% 1h마다		+10.9 bps$130.7만$39.7만$9.1천USD5x
ASML거래하기ASML/USD1,636+1.22%$6303.8억거래 중주식0.0% APR
0.000% 1h마다		+12.3 bps$4.1만$39.5만$1.5만USD10x
BABA거래하기BABA/USD100.36+0.61%$2492.7억거래 중주식+8.8% APR
+0.00100% 1h마다		+3.0 bps$20.7만$39.5만$2천USD10x
BMNR거래하기BMNR/USD21.591+2.94%$135.7억거래 중주식0.0% APR
0.000% 1h마다		+6.0 bps$36.7만$39.4만$1.5만USD10x
USAR거래하기USAR/USD10.406+10.33%$13.8억거래 중주식0.0% APR
0.000% 1h마다		+15.4 bps$11.4만$39.2만$5.6천USD10x
FLNC거래하기FLNC/USD6.053-1.61%$12.5억거래 중주식0.0% APR
0.000% 1h마다		+11.6 bps$7만$39.1만$2.3천USD10x
AXTI거래하기AXTI/USD58.022+8.05%$38.2억거래 중주식0.0% APR
0.000% 1h마다		+7.9 bps$3.3만$38.3만$10.5USD10x
LITE거래하기LITE/USD862.98+9.77%$784.6억거래 중주식0.0% APR
0.000% 1h마다		+3.0 bps$22.8만$38.3만$4.4천USD10x
IBM거래하기IBM/USD249.99-1.26%$2362.6억거래 중주식0.0% APR
0.000% 1h마다		+4.8 bps$9.5만$37.8만$3.3천USD10x
TSM거래하기TSM/USD436.99+1.49%$2.3조거래 중주식0.0% APR
0.000% 1h마다		+4.1 bps$20.4만$37.6만$6.8천USD10x
NVDA거래하기NVDA/USD217.65+2.39%$5.2조거래 중주식+3.5% APR
+0.00040% 1h마다		+0.5 bps$27.1만$37.2만$58.2만USD10x
AMZN거래하기AMZN/USD253.63+0.39%$2.7조거래 중주식0.0% APR
0.000% 1h마다		+0.4 bps$111.2만$27.9만$48.7만USD10x
USDJPY거래하기USDJPY/USD157.96+0.22%-거래 중외환+3.5% APR
+0.00040% 1h마다		+35.6 bps$7.4만$15.9만$73.7만USD25x
SPCX거래하기SPCX/USD149.17-0.40%$2.1조거래 중주식+28.0% APR
+0.00320% 1h마다		+2.0 bps$148.3만$11만$109만USD10x
SAMSUNG거래하기SAMSUNG/USD172.72+4.23%$9656.4억거래 중주식0.0% APR
0.000% 1h마다		+0.6 bps$31.1만$7.2만$9.7만USD10x
PURR거래하기PURR/USD9.85+4.31%$13.2억거래 중주식-24.5% APR
-0.00280% 1h마다		+7.4 bps$6.7만$6.8만$4.3만USD10x
SKHY거래하기SKHY/USD146.28+2.31%$1조거래 중주식+14.9% APR
+0.00170% 1h마다		+4.8 bps$122.6만$3.3만$15.5만USD10x
EWZ거래하기EWZ/USD34.148-19.82%$50억거래 중ETF-38.5% APR
-0.00440% 1h마다		+7.9 bps$10.2만$1.9만$9.2만USD20x
SKHYNIX거래하기SKHYNIX/USD1,041+5.18%$7375.6억거래 중주식+20.1% APR
+0.00230% 1h마다		+1.4 bps$369.8만$1.8만$241만USD10x
JIO거래하기JIO/USD13.081--거래 중주식0.0% APR
0.000% 1h마다		+73.4 bps$8.2천$1.2만$1.2만USD5x
NFLX거래하기NFLX/USD62.538-1.79%$2603.3억거래 중주식+5.3% APR
+0.00060% 1h마다		+2.4 bps$29.6만$1.1만$1.4만USD10x
TER거래하기TER/USD306+0.05%$506억거래 중주식-4.4% APR
-0.00050% 1h마다		+18.6 bps$20만$9천$8.7천USD10x
TEAM거래하기TEAM/USD219.22-1.84%$555억거래 중주식+4.4% APR
+0.00050% 1h마다		+54.7 bps$20만$7.9천$4.2천USD5x
TXN거래하기TXN/USD307.18+1.86%$2820.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+70.2 bps$20만$7.1천$3.9만USD10x
LRCX거래하기LRCX/USD240.72+3.91%$3021.7억거래 중주식+4.4% APR
+0.00050% 1h마다		+40.3 bps$20만$6.6천$2.6천USD10x
BB거래하기BB/USD9.517+3.03%$30억거래 중주식+5.3% APR
+0.00060% 1h마다		+4.7 bps$9.4만$6.3천$3.2천USD10x
TTWO거래하기TTWO/USD201.84-1.98%$376.4억거래 중주식+7.0% APR
+0.00080% 1h마다		+28.7 bps$20만$6천$14만USD10x
COST거래하기COST/USD992.24-1.46%$4396.4억거래 중주식-4.4% APR
-0.00050% 1h마다		+9.5 bps$20만$5.9천$1.6만USD10x
MRNA거래하기MRNA/USD205.76-0.62%$830.3억거래 중주식-28.9% APR
-0.00330% 1h마다		+9.2 bps$8.3만$5.8천$2.6만USD10x
AMAT거래하기AMAT/USD396.69+2.52%$3142.1억거래 중주식+9.6% APR
+0.00110% 1h마다		+5.5 bps$11.5만$4.7천$6.3천USD10x
SBUX거래하기SBUX/USD103.01+1.88%$1172.5억거래 중주식+4.4% APR
+0.00050% 1h마다		+41.7 bps$20만$4.2천$0USD10x
ADBE거래하기ADBE/USD247.58-0.82%$2000억거래 중주식+4.4% APR
+0.00050% 1h마다		+20.2 bps$20만$4천$6.8천USD10x
HON거래하기HON/USD218.8-0.61%$700.9억거래 중주식+4.4% APR
+0.00050% 1h마다		+95.9 bps$20만$4천$0USD10x
RGTI거래하기RGTI/USD12.435+0.11%$41.5억거래 중주식+4.4% APR
+0.00050% 1h마다		+20.9 bps$20만$3.8천$3.7천USD5x
SOFI거래하기SOFI/USD16.434-0.99%$211.8억거래 중주식+4.4% APR
+0.00050% 1h마다		+23.1 bps$20만$3.6천$2.4천USD5x
BOT거래하기BOT/USD24.264+1.21%$5.2억거래 중ETF-55.2% APR
-0.00630% 1h마다		+20.2 bps$2.3만$3.4천$2.5천USD5x
IREN거래하기IREN/USD27.475+1.57%$111억거래 중주식+4.4% APR
+0.00050% 1h마다		+11.7 bps$20만$3.4천$3.5만USD5x
CRWD거래하기CRWD/USD268.2+2.13%$2744.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+11.6 bps$20만$3.3천$1.3천USD10x
WMT거래하기WMT/USD119.34+0.33%$9470.1억거래 중주식0.0% APR
0.000% 1h마다		+4.2 bps$10.9만$3천$3.8천USD10x
APP거래하기APP/USD263.09+0.19%$882.9억거래 중주식+4.4% APR
+0.00050% 1h마다		+26.6 bps$20만$3천$2만USD10x
CRDO거래하기CRDO/USD167.42-9.51%$150억거래 중주식+4.4% APR
+0.00050% 1h마다		+54.4 bps$20만$2.1천$93.7USD5x
AXON거래하기AXON/USD426.8+1.05%$346억거래 중주식+4.4% APR
+0.00050% 1h마다		+167.6 bps$8만$2천$1.7천USD10x
PEP거래하기PEP/USD133.53-2.20%$1808.9억거래 중주식+4.4% APR
+0.00050% 1h마다		+34.4 bps$20만$2천$0USD10x
ISRG거래하기ISRG/USD445+0.35%$1597.8억거래 중주식+4.4% APR
+0.00050% 1h마다		+27.6 bps$20만$2천$4.4만USD10x
VRTX거래하기VRTX/USD521.05-2.10%$1320.6억거래 중주식+4.4% APR
+0.00050% 1h마다		+258.0 bps$0$1.9천$0USD10x
MELI거래하기MELI/USD1,681-7.81%$852억거래 중주식+4.4% APR
+0.00050% 1h마다		+21.9 bps$20만$1.7천$3.7천USD10x
ALAB거래하기ALAB/USD286.21+8.67%$497.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+50.6 bps$20만$1.6천$6.7천USD10x
GLW거래하기GLW/USD125.97-0.88%$1088.4억거래 중주식+0.9% APR
+0.00010% 1h마다		+7.1 bps$15.1만$1.4천$2.7천USD10x
KLAC거래하기KLAC/USD153.71-1.50%$2005.3억거래 중주식+4.4% APR
+0.00050% 1h마다		+49.5 bps$20만$1.2천$0USD10x
LYTE거래하기LYTE/USD19.524+3.74%$1.7억거래 중ETF0.0% APR
0.000% 1h마다		+10.7 bps$2.1만$1.2천$1.9천USD10x
CLSK거래하기CLSK/USD8.233-3.31%$26.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+41.3 bps$20만$1천$0USD5x
MARA거래하기MARA/USD7.09-2.56%$27.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+43.8 bps$20만$1천$4.6천USD5x
FTNT거래하기FTNT/USD186.34+1.86%$1357.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+60.6 bps$20만$1천$0USD5x
INTU거래하기INTU/USD328.21-0.46%$824.6억거래 중주식+4.4% APR
+0.00050% 1h마다		+25.0 bps$20만$977.5$0USD10x
KOSPI거래하기KR200/USD903.74+2.99%-거래 중지수+135.8% APR
+0.016% 1h마다		+9.0 bps$6.1만$876.8$20.9만USD20x
MINIMAX거래하기MINIMAX/USD22.47-7.20%$84.7억거래 중주식0.0% APR
0.000% 1h마다		+6.2 bps$14.2만$763.1$2.6천USD10x
RIOT거래하기RIOT/USD13.58+0.48%$50.9억거래 중주식+4.4% APR
+0.00050% 1h마다		+33.9 bps$20만$631$0USD5x
SHOP거래하기SHOP/USD165.74-1.62%$2154.2억거래 중주식+4.4% APR
+0.00050% 1h마다		+58.5 bps$20만$332.7$9.9만USD10x
GFS거래하기GFS/USD46.635+1.36%$256.3억거래 중주식+4.4% APR
+0.00050% 1h마다		+38.6 bps$20만$0$0USD10x
REGN거래하기REGN/USD815.71-0.79%$840.2억거래 중주식+4.4% APR
+0.00050% 1h마다		+78.0 bps$20만$0$0USD10x
PDD거래하기PDD/USD78.256-0.16%$1152.5억거래 중주식+4.4% APR
+0.00050% 1h마다		+47.6 bps$20만$0$9.6천USD5x
AAL거래하기AAL/USD12.58+0.74%$80.2억거래 중주식+4.4% APR
+0.00050% 1h마다		+20.7 bps$20만$0$0USD5x
BKNG거래하기BKNG/USD150.72-1.73%$1128.1억거래 중주식+4.4% APR
+0.00050% 1h마다		+53.9 bps$20만$0$7.7만USD10x
TTD거래하기TTD/USD12.699-1.22%$60억거래 중주식+4.4% APR
+0.00050% 1h마다		+99.1 bps$20만$0$0USD5x
TMUS거래하기TMUS/USD146.88+0.27%$1575억거래 중주식+4.4% APR
+0.00050% 1h마다		+14.3 bps$20만$0$2.2만USD10x
CEG거래하기CEG/USD259.4-0.38%$917.6억거래 중주식+4.4% APR
+0.00050% 1h마다		+31.6 bps$20만$0$0USD5x
NXPI거래하기NXPI/USD234.75+4.64%$639.2억거래 중주식+4.4% APR
+0.00050% 1h마다		+29.4 bps$20만$0$0USD10x
CDNS거래하기CDNS/USD344+1.79%$944.8억거래 중주식+4.4% APR
+0.00050% 1h마다		+93.5 bps$20만$0$0USD10x
ADI거래하기ADI/USD420.52+4.31%$2045.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+94.9 bps$20만$0$3.5만USD10x
SNPS거래하기SNPS/USD475.6+6.14%$940.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+60.5 bps$20만$0$0USD10x
CSCO거래하기CSCO/USD111.6+3.51%$4391.3억거래 중주식+4.4% APR
+0.00050% 1h마다		+57.2 bps$20만$0$0USD10x
DDOG거래하기DDOG/USD280.99+3.93%$1008.4억거래 중주식+4.4% APR
+0.00050% 1h마다		+75.4 bps$18만$0$0USD10x
SMCI거래하기SMCI/USD35.093+7.34%$230.5억거래 중주식0.0% APR
0.000% 1h마다		+8.5 bps$10.9만$0$936.9USD10x
NOW거래하기NOW/USD154.57+1.25%$1600.2억거래 중주식0.0% APR
0.000% 1h마다		+9.0 bps$8.9만$0$404.5USD10x
MCHP거래하기MCHP/USD78.995+2.50%$435.3억거래 중주식+4.4% APR
+0.00050% 1h마다		+165.6 bps$8만$0$0USD10x
AMGN거래하기AMGN/USD450.99-1.79%$2421.8억거래 중주식+4.4% APR
+0.00050% 1h마다		+158.1 bps$8만$0$4.5만USD10x
KIOXIA거래하기KIOXIA/USD83.42-1.61%$1318억거래 중주식-130.5% APR
-0.015% 1h마다		+16.7 bps$6.1만$0$9.6천USD10x
MPWR거래하기MPWR/USD1,205+2.38%$595.6억거래 중주식+4.4% APR
+0.00050% 1h마다		+179.0 bps$6만$0$96.8USD10x
ADSK거래하기ADSK/USD245.77-1.09%$486.5억거래 중주식+4.4% APR
+0.00050% 1h마다		+191.2 bps$2만$0$0USD10x
ABNB거래하기ABNB/USD169-0.41%$1010.9억거래 중주식+4.4% APR
+0.00050% 1h마다		+233.7 bps$0$0$0USD10x
LIN거래하기LIN/USD507.78+0.23%$2344.8억거래 중주식+4.4% APR
+0.00050% 1h마다		+604.2 bps$0$0$0USD10x

펀딩 이력

시장별로 저장된 거래소 스냅샷