마켓 · 무기한 선물 시장 디렉터리
FX 무기한 선물
실시간 시장 활동과 유동성 데이터와 함께 여러 암호화폐 거래소의 외환 무기한 선물을 비교하세요.
자산
29
실시간 시장
95/96
24시간 거래량
$6912.3만
거래소
17
자산 랭킹
FX 무기한 선물
28개 자산 · 95개 실시간 시장
24시간 거래량$6912.3만무기한 OI $4.3억
| # | 이름 | 가격 | 24시간 | 7일 | 시가총액▲ | PER | PSR | 미결제약정 | 24시간 거래량 | 최근 7일 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | British Pound / Japanese YenGBPJPY · 외환 · 외환 | 209.50 | ▼ 0.06% | ▲ 1.01% | 209.50환율 | — | — | $2303만 | $170.8만 | 2BingX, XT.com | |
| 2 | Euro / Japanese YenEURJPY · 외환 · 외환 | 175.38 | ▼ 1.14% | ▼ 0.95% | 175.38환율 | — | — | $1992.3만 | $178.8만 | 2BingX, XT.com | |
| 3 | U.S. Dollar / Japanese YenUSDJPY · 외환 · 외환 | 156.29 | ▼ 0.52% | ▼ 0.5% | 156.29환율 | — | — | $5167.6만 | $925만 | 12Aevo, BingX, Bitget | |
| 4 | Australian Dollar / Japanese YenAUDJPY · 외환 · 외환 | 109.76 | ▼ 0.91% | ▲ 0.68% | 109.76환율 | — | — | $1297.5만 | $261.4만 | 2BingX, XT.com | |
| 5 | Canadian Dollar / Japanese YenCADJPY · 외환 · 외환 | 111.65 | ▼ 0.56% | ▲ 0.43% | 111.65환율 | — | — | $1326.9만 | $85.6만 | 2BingX, XT.com | |
| 6 | New Zealand Dollar / Japanese YenNZDJPY · 외환 · 외환 | 88.93 | ▼ 0.05% | ▲ 1.21% | 88.93환율 | — | — | $3665.7만 | $169.3만 | 2BingX, XT.com | |
| 7 | U.S. Dollar / Turkish LiraUSDTRY · 외환 · 외환 | 49.71 | ▲ 0.07% | ▲ 0.43% | 49.71환율 | — | — | $1223.2만 | $52.1만 | 2BingX, XT.com | |
| 8 | U.S. Dollar / Mexican PesoUSDMXN · 외환 · 외환 | 18.74 | ▲ 0.12% | ▲ 1.14% | 18.74환율 | — | — | $1859.4만 | $95.8만 | 2BingX, XT.com | |
| 9 | U.S. Dollar / South African RandUSDZAR · 외환 · 외환 | 16.50 | ▲ 0.69% | ▼ 0.12% | 16.50환율 | — | — | $1182.3만 | $75.3만 | 2BingX, XT.com | |
| 10 | U.S. Dollar / Swedish KronaUSDSEK · 외환 · 외환 | 9.91 | ▲ 0.24% | ▼ 0.5% | 9.91환율 | — | — | $360만 | $415.9만 | 3BingX, Helix (Injective), XT.com | |
| 11 | British Pound / U.S. DollarGBPUSD · 외환 · 외환 | 1.34 | ▲ 0.17% | ▲ 1.15% | 1.34환율 | — | — | $2439.4만 | $102.6만 | 11BingX, Bitget, Bybit | |
| 12 | U.S. Dollar / Norwegian KroneUSDNOK · 외환 · 외환 | 9.32 | ▼ 0.47% | ▼ 1.5% | 9.32환율 | — | — | $571.1만 | $504.4만 | 3BingX, Helix (Injective), XT.com | |
| 13 | Euro / British PoundEURGBP · 외환 · 외환 | 0.8372 | ▼ 0.16% | ▼ 0.93% | 0.8372환율 | — | — | $902.4만 | $328.3만 | 2BingX, XT.com | |
| 14 | Euro / U.S. DollarEURUSD · 외환 · 외환 | 1.12 | ▲ 0.08% | ▲ 0.37% | 1.12환율 | — | — | $4087.7만 | $257.1만 | 16Aevo, BingX, Bitget | |
| 15 | Australian Dollar / U.S. DollarAUDUSD · 외환 · 외환 | 0.7023 | ▼ 0.31% | ▲ 1.31% | 0.7023환율 | — | — | $6.4천 | $6.9만 | 2BingX, Helix (Injective) | |
| 16 | U.S. Dollar / Danish KroneUSDDKK · 외환 · 외환 | 6.66 | ▼ 0.12% | ▼ 0.15% | 6.66환율 | — | — | $1.8천 | $30.4만 | 1BingX | |
| 17 | British Pound / Swiss FrancGBPCHF · 외환 · 외환 | 1.10 | ▼ 0.17% | ▲ 0.29% | 1.10환율 | — | — | $428만 | $524.4만 | 2BingX, XT.com | |
| 18 | U.S. Dollar / Canadian DollarUSDCAD · 외환 · 외환 | 1.40 | ▼ 0.21% | ▼ 1.3% | 1.40환율 | — | — | $656만 | $412.7만 | 3BingX, Helix (Injective), XT.com | |
| 19 | Euro / Canadian DollarEURCAD · 외환 · 외환 | 1.57 | ▼ 0.41% | ▼ 1.22% | 1.57환율 | — | — | $736.4만 | $388만 | 2BingX, XT.com | |
| 20 | U.S. Dollar / Swiss FrancUSDCHF · 외환 · 외환 | 0.8200 | ▼ 0.46% | ▼ 1.1% | 0.8200환율 | — | — | $498.1만 | $398.2만 | 3BingX, Helix (Injective), XT.com | |
| 21 | Euro / Swiss FrancEURCHF · 외환 · 외환 | 0.9202 | ▼ 0.56% | ▼ 0.73% | 0.9202환율 | — | — | $994.6만 | $511.2만 | 2BingX, XT.com | |
| 22 | New Zealand Dollar / Canadian DollarNZDCAD · 외환 · 외환 | 0.7965 | ▼ 0.01% | ▼ 0.06% | 0.7965환율 | — | — | $1038.3만 | $48.4만 | 2BingX, XT.com | |
| 23 | New Zealand Dollar / U.S. DollarNZDUSD · 외환 · 외환 | 0.5690 | ▲ 0.25% | ▲ 1.33% | 0.5690환율 | — | — | $855.4만 | $430.2만 | 3BingX, Helix (Injective), XT.com | |
| 24 | British Pound / Singapore DollarGBPSGD · 외환 · 외환 | 1.71 | ▲ 0.13% | ▲ 0.76% | 1.71환율 | — | — | $1.6천 | - | 1BingX | |
| 25 | Euro / Singapore DollarEURSGD · 외환 · 외환 | 1.43 | ▲ 0.01% | ▼ 0.13% | 1.43환율 | — | — | $1.4천 | - | 1BingX | |
| 26 | U.S. Dollar / Singapore DollarUSDSGD · 외환 · 외환 | 1.28 | ▲ 0.02% | ▼ 0.37% | 1.28환율 | — | — | $7557.2만 | $332.4만 | 3BingX, Helix (Injective), XT.com | |
| 27 | Japanese Yen / U.S. DollarJPYUSD · 외환 · 외환 | 0.0064 | ▼ 0.4% | ▼ 0.49% | 0.0064환율 | — | — | $1301.1만 | $13.7만 | 1MEXC | |
| 28 | U.S. Dollar / Brazilian RealUSDBRL · 외환 · 외환 | 5.05 | ▲ 0% | ▼ 0.11% | 5.05환율 | — | — | $406.6만 | $193.5만 | 6Binance, BingX, Bitget |