PerpEquitiesBloFinで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
80
ライブ行
80/80
24時間出来高
$651.3万
建玉
$5244.4万
最良の流動性
BloFin最も狭いスプレッド
BloFin最大の出来高
BloFin上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNDK | 取引 | SNDK/USDT | 1,633 | -3.50% | $2418.8億 | 取引中 | 株式 | -13.1% APR -0.012% 8hごと | +0.5 bps | $531.9万 | $78.9万 | $463.3万 | USDT | 75x |
| SILVER | 取引 | XAG/USDT | 64.69 | +1.71% | - | 取引中 | 商品 | -26.3% APR -0.012% 4hごと | +1.5 bps | $8006.5万 | $67.7万 | $345.7万 | USDT | 100x |
 SPCX | 取引 | SPCX/USDT | 150.16 | +2.04% | $2兆 | 取引中 | 株式 | -13.1% APR -0.012% 8hごと | +2.0 bps | $4845万 | $53.4万 | $211.1万 | USDT | 75x |
 SKHYNIX | 取引 | SKHYNIX/USDT | 1,365 | -2.21% | $9580.8億 | 取引中 | 株式 | -4.1% APR -0.00189% 4hごと | +0.8 bps | $328.6万 | $49.2万 | $251.9万 | USDT | 50x |
| WTI | 取引 | CL/USDT | 95.97 | -3.73% | - | 取引中 | 商品 | +26.3% APR +0.012% 4hごと | +1.0 bps | $857.6万 | $44.4万 | $495.6万 | USDT | 50x |
| GOLD | 取引 | XAU/USDT | 4,358 | +1.16% | - | 取引中 | 商品 | +26.3% APR +0.012% 4hごと | +1.0 bps | $782.3万 | $40.6万 | $1421.9万 | USDT | 100x |
 MU | 取引 | MU/USDT | 974.93 | -0.22% | $1.1兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.5 bps | $199.5万 | $25.6万 | $148.7万 | USDT | 20x |
 ANTHROPIC | 取引 | ANTHROPIC/USDT | 2,095 | +2.15% | $2.1兆 | 取引中 | Pre-IPO | +8.7% APR +0.00798% 8hごと | +5.4 bps | $7.8万 | $22.2万 | $23万 | USDT | 20x |
 MSTR | 取引 | MSTR/USDT | 130.55 | +1.87% | $433.3億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.5 bps | $796.2万 | $18.6万 | $72万 | USDT | 20x |
 OPENAI | 取引 | OPENAI/USDT | 1,486 | -0.53% | $1.5兆 | 取引中 | Pre-IPO | +3.3% APR +0.00299% 8hごと | +8.4 bps | $1.8万 | $14.9万 | $42.3万 | USDT | 20x |
 CRCL | 取引 | CRCL/USDT | 91.21 | +0.31% | $242.2億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +3.3 bps | $160.2万 | $13.3万 | $95万 | USDT | 20x |
 DELL | 取引 | DELL/USDT | 564.18 | +11.98% | $3767.2億 | 取引中 | 株式 | +1.7% APR +0.00158% 8hごと | +2.8 bps | $28.3万 | $11.4万 | $28.3万 | USDT | 20x |
 LITE | 取引 | LITE/USDT | 934.44 | -0.93% | $721.2億 | 取引中 | 株式 | +0.9% APR +0.00085% 8hごと | +1.4 bps | $22.6万 | $10.3万 | $17.5万 | USDT | 20x |
| COPPER | 取引 | XCU/USDT | 6.525 | +0.34% | - | 取引中 | 商品 | +0.2% APR +0.00014% 8hごと | +3.8 bps | $6.4万 | $9.2万 | $7.8万 | USDT | 20x |
 META | 取引 | META/USDT | 650 | +0.57% | $1.7兆 | 取引中 | 株式 | +2.1% APR +0.00191% 8hごと | +1.7 bps | $126.1万 | $8.2万 | $27.1万 | USDT | 20x |
| COPPER | 取引 | COPPER/USDT | 6.524 | +0.34% | - | 取引中 | 商品 | +6.6% APR +0.00299% 4hごと | +4.6 bps | $293.1万 | $8万 | $9.2万 | USDT | 100x |
 NVDA | 取引 | NVDA/USDT | 219.33 | -0.03% | $5.3兆 | 取引中 | 株式 | -1.5% APR -0.00138% 8hごと | +1.8 bps | $656.6万 | $7.4万 | $73.5万 | USDT | 20x |
 TSLA | 取引 | TSLA/USDT | 366.11 | +0.52% | $1.4兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.4 bps | $300.5万 | $7.1万 | $63.7万 | USDT | 20x |
 SPY | 取引 | SPY/USDT | 765.82 | +0.85% | $8141.5億 | 取引中 | ETF | -13.1% APR -0.012% 8hごと | +0.1 bps | $533.2万 | $7万 | $30.9万 | USDT | 50x |
 ASML | 取引 | ASML/USDT | 1,701 | +0.64% | $6545.6億 | 取引中 | 株式 | -2.6% APR -0.00236% 8hごと | +3.3 bps | $3万 | $6.7万 | $4.9万 | USDT | 20x |
 RKLB | 取引 | RKLB/USDT | 63.1 | +1.60% | $364.4億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +6.3 bps | $111.2万 | $6.4万 | $21.7万 | USDT | 20x |
 AMD | 取引 | AMD/USDT | 517.89 | +2.49% | $8416億 | 取引中 | 株式 | -1.2% APR -0.00114% 8hごと | +2.1 bps | $101.8万 | $6.2万 | $3060.7 | USDT | 20x |
 MSFT | 取引 | MSFT/USDT | 495.24 | +0.65% | $3.7兆 | 取引中 | 株式 | +0.3% APR +0.00025% 8hごと | +1.0 bps | $115.6万 | $5.3万 | $21万 | USDT | 20x |
 COIN | 取引 | COIN/USDT | 176.06 | +1.73% | $462.4億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.7 bps | $191.3万 | $5.1万 | $19.4万 | USDT | 20x |
 GOOGL | 取引 | GOOGL/USDT | 340.29 | +1.77% | $4.1兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.3 bps | $415.8万 | $5.1万 | $77.8万 | USDT | 20x |
 LLY | 取引 | LLY/USDT | 1,118 | -0.65% | $1.1兆 | 取引中 | 株式 | -1.0% APR -0.00090% 8hごと | +2.9 bps | $4.9万 | $5万 | $8.8万 | USDT | 20x |
 AAPL | 取引 | AAPL/USDT | 333.49 | +1.75% | $4.9兆 | 取引中 | 株式 | +0.7% APR +0.00064% 8hごと | +0.3 bps | $401.4万 | $4.8万 | $45.1万 | USDT | 20x |
 SOXL | 取引 | SOXL/USDT | 122.26 | +5.23% | $337.1億 | 取引中 | ETF | -2.7% APR -0.00249% 8hごと | +2.5 bps | $691.3万 | $4.7万 | $87.2万 | USDT | 50x |
 SKHY | 取引 | SKHY/USDT | 190.07 | +0.94% | $1.3兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.6 bps | $1323万 | $4.6万 | $229.5万 | USDT | 50x |
 WDC | 取引 | WDC/USDT | 447.37 | -2.98% | $1541.3億 | 取引中 | 株式 | +1.5% APR +0.00136% 8hごと | +1.6 bps | $34.9万 | $4.6万 | $13.7万 | USDT | 20x |
 SAMSUNG | 取引 | SAMSUNG/USDT | 196.45 | -3.53% | $1.3兆 | 取引中 | 株式 | -6.5% APR -0.00299% 4hごと | +2.5 bps | $346.3万 | $4.5万 | $25.4万 | USDT | 25x |
 INTC | 取引 | INTC/USDT | 103.11 | +2.61% | $5192.3億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.9 bps | $517万 | $4.1万 | $86.2万 | USDT | 25x |
 EWJ | 取引 | EWJ/USDT | 98.54 | +2.20% | $232.4億 | 取引中 | ETF | -1.8% APR -0.00160% 8hごと | +5.1 bps | $8.5万 | $4万 | $4.5万 | USDT | 20x |
 QQQ | 取引 | QQQ/USDT | 715.86 | +0.87% | $5093.8億 | 取引中 | ETF | +13.1% APR +0.012% 8hごと | +0.7 bps | $539.1万 | $3.9万 | $95.2万 | USDT | 20x |
 STX | 取引 | STXX/USDT | 835.5 | -3.73% | $1861.5億 | 取引中 | 株式 | +1.6% APR +0.00150% 8hごと | +4.2 bps | $4.6万 | $3.9万 | $2.8万 | USDT | 20x |
 COHR | 取引 | COHR/USDT | 305.7 | +4.16% | $597.4億 | 取引中 | 株式 | +1.6% APR +0.00147% 8hごと | +2.3 bps | $27.7万 | $3.6万 | $4.8万 | USDT | 20x |
 NBIS | 取引 | NBIS/USDT | 224.72 | -1.56% | $538.9億 | 取引中 | 株式 | -2.8% APR -0.00257% 8hごと | +2.2 bps | $92.2万 | $3.5万 | $17.8万 | USDT | 20x |
 AVGO | 取引 | AVGO/USDT | 361.5 | +0.32% | $1.7兆 | 取引中 | 株式 | -2.4% APR -0.00221% 8hごと | +1.4 bps | $188.2万 | $3.4万 | $31.7万 | USDT | 20x |
 EWY | 取引 | EWY/USDT | 189.51 | +3.25% | $142.7億 | 取引中 | ETF | -1.3% APR -0.00116% 8hごと | +2.6 bps | $629.7万 | $3.1万 | $5.1万 | USDT | 50x |
 BE | 取引 | BE/USDT | 276.34 | +6.68% | $812.2億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.8 bps | $61.3万 | $3万 | $4.7万 | USDT | 20x |
 PLTR | 取引 | PLTR/USDT | 167.97 | +0.83% | $3839.7億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.8 bps | $141.6万 | $3万 | $12.7万 | USDT | 20x |
 MRVL | 取引 | MRVL/USDT | 236.94 | +4.03% | $2067.7億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.1 bps | $82.9万 | $2.7万 | $44.9万 | USDT | 50x |
 TSM | 取引 | TSM/USDT | 432.45 | +1.22% | $2.2兆 | 取引中 | 株式 | +2.1% APR +0.00192% 8hごと | +1.6 bps | $44.3万 | $2.5万 | $3321.2 | USDT | 20x |
 AMAT | 取引 | AMAT/USDT | 457.8 | +0.55% | $3624.3億 | 取引中 | 株式 | -0.5% APR -0.00042% 8hごと | +1.5 bps | $11.9万 | $2.5万 | $9.4万 | USDT | 20x |
 CBRS | 取引 | CBRS/USDT | 192.45 | +0.31% | $434.8億 | 取引中 | 株式 | +2.7% APR +0.00247% 8hごと | +1.6 bps | $85.2万 | $2.4万 | $16.6万 | USDT | 20x |
 NFLX | 取引 | NFLX/USDT | 77.31 | +1.83% | $3222.9億 | 取引中 | 株式 | +2.4% APR +0.00217% 8hごと | +3.9 bps | $68.3万 | $2.4万 | $4.9万 | USDT | 20x |
 SMH | 取引 | SMH/USDT | 570.07 | +1.47% | $716.6億 | 取引中 | ETF | +2.3% APR +0.00206% 8hごと | +10.4 bps | $15.6万 | $2.3万 | $3.5万 | USDT | 20x |
 AMZN | 取引 | AMZN/USDT | 256.77 | +1.94% | $2.8兆 | 取引中 | 株式 | -0.6% APR -0.00053% 8hごと | +1.9 bps | $312.2万 | $2.3万 | $16.2万 | USDT | 20x |
 IBM | 取引 | IBM/USDT | 243.86 | +3.96% | $2292.1億 | 取引中 | 株式 | +3.0% APR +0.00276% 8hごと | +1.6 bps | $57.5万 | $2.1万 | $4.9万 | USDT | 20x |
 SOXS | 取引 | SOXS/USDT | 43.96 | -5.56% | $1.4億 | 取引中 | ETF | +0.7% APR +0.00060% 8hごと | +9.1 bps | $427.8万 | $2.1万 | $17万 | USDT | 25x |
| BRENT | 取引 | BZ/USDT | 100.08 | -3.98% | - | 取引中 | 商品 | +3.0% APR +0.00138% 4hごと | +3.0 bps | $436.6万 | $2.1万 | $194万 | USDT | 50x |
 ORCL | 取引 | ORCL/USDT | 149.64 | -1.74% | $4325億 | 取引中 | 株式 | +103.1% APR +0.094% 8hごと | +2.7 bps | $43.6万 | $2万 | $4.9万 | USDT | 20x |
| NATGAS | 取引 | NG/USDT | 2.939 | -0.32% | - | 取引中 | 商品 | +2.0% APR +0.00186% 8hごと | +10.2 bps | $107.4万 | $1.9万 | $19.4万 | USDT | 20x |
 ASTS | 取引 | ASTS/USDT | 59.86 | -0.08% | $243.6億 | 取引中 | 株式 | -3.1% APR -0.00280% 8hごと | +6.7 bps | $46.9万 | $1.9万 | $4.7万 | USDT | 20x |
 HOOD | 取引 | HOOD/USDT | 112.34 | -0.67% | $1012.1億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.9 bps | $282.6万 | $1.9万 | $19.4万 | USDT | 20x |
| PLATINUM | 取引 | XPT/USDT | 1,800 | +0.76% | - | 取引中 | 商品 | -3.5% APR -0.00162% 4hごと | +0.2 bps | $5.1万 | $1.9万 | $8.1万 | USDT | 100x |
 LRCX | 取引 | LRCX/USDT | 298.76 | +0.07% | $3729.4億 | 取引中 | 株式 | -2.9% APR -0.00268% 8hごと | +3.3 bps | $7.5万 | $1.7万 | $6.3万 | USDT | 20x |
 ADI | 取引 | ADI/USDT | 380.11 | +4.85% | $1845億 | 取引中 | 株式 | +1.8% APR +0.00166% 8hごと | +10.3 bps | $4733.2 | $1.6万 | $0 | USDT | 25x |
| NATGAS | 取引 | NATGAS/USDT | 2.938 | -0.32% | - | 取引中 | 商品 | +26.3% APR +0.012% 4hごと | +10.2 bps | $307.3万 | $1.6万 | $0 | USDT | 100x |
 IWM | 取引 | IWM/USDT | 289.21 | +0.41% | $794.6億 | 取引中 | ETF | -0.9% APR -0.00081% 8hごと | +2.8 bps | $15.5万 | $1.4万 | $7.2万 | USDT | 20x |
 JPM | 取引 | JPM/USDT | 356.84 | +0.76% | $9545.2億 | 取引中 | 株式 | +2.7% APR +0.00247% 8hごと | +2.2 bps | $11.4万 | $1.4万 | $9.4万 | USDT | 20x |
 QCOM | 取引 | QCOM/USDT | 181.87 | +2.88% | $1910.7億 | 取引中 | 株式 | +0.9% APR +0.00083% 8hごと | +2.2 bps | $64.3万 | $1.3万 | $13.1万 | USDT | 20x |
 ARM | 取引 | ARM/USDT | 266.83 | +4.17% | $2828億 | 取引中 | 株式 | -0.1% APR -0.00008% 8hごと | +2.2 bps | $30.9万 | $1.3万 | $13.6万 | USDT | 20x |
 ALAB | 取引 | ALAB/USDT | 290.35 | +2.35% | $499.2億 | 取引中 | 株式 | -2.6% APR -0.00236% 8hごと | +4.8 bps | $8.8万 | $1.3万 | $7.6万 | USDT | 20x |
 MRNA | 取引 | MRNA/USDT | 145.51 | +5.38% | $571.3億 | 取引中 | 株式 | +0.5% APR +0.00042% 8hごと | +6.9 bps | $42.4万 | $1.3万 | $4.7万 | USDT | 20x |
| PALLADIUM | 取引 | XPD/USDT | 1,313 | +2.59% | - | 取引中 | 商品 | +2.3% APR +0.00105% 4hごと | +2.3 bps | $13.6万 | $1.2万 | $4.5万 | USDT | 100x |
 GLW | 取引 | GLW/USDT | 162.68 | +2.01% | $1433億 | 取引中 | 株式 | -0.7% APR -0.00067% 8hごと | +1.8 bps | $60.2万 | $1.1万 | $13.4万 | USDT | 20x |
 BMNR | 取引 | BMNR/USDT | 25.08 | +3.43% | $142.6億 | 取引中 | 株式 | +1.8% APR +0.00167% 8hごと | +12.0 bps | $140.9万 | $1万 | $15.3万 | USDT | 20x |
 AAOI | 取引 | AAOI/USDT | 105.05 | +2.00% | $84.5億 | 取引中 | 株式 | +1.2% APR +0.00107% 8hごと | +4.8 bps | $81.7万 | $8970.2 | $22.2万 | USDT | 20x |
 TWLO | 取引 | TWLO/USDT | 227.57 | -1.64% | $345.1億 | 取引中 | 株式 | +3.1% APR +0.00286% 8hごと | +61.1 bps | $8922.7 | $8479.3 | $5.4万 | USDT | 20x |
 IONQ | 取引 | IONQ/USDT | 37.02 | -0.24% | $137.2億 | 取引中 | 株式 | -1.0% APR -0.00088% 8hごと | +8.1 bps | $16.3万 | $8228.4 | $5.4万 | USDT | 20x |
 CGNX | 取引 | CGNX/USDT | 64.62 | +4.10% | $106.9億 | 取引中 | 株式 | -1.0% APR -0.00088% 8hごと | +24.8 bps | $8514.9 | $6627.4 | $4.9万 | USDT | 10x |
 SNXX | 取引 | SNXX/USDT | 15.22 | -7.06% | $22億 | 取引中 | ETF | -2.8% APR -0.00252% 8hごと | +19.7 bps | $529.8万 | $6548.1 | $31.6万 | USDT | 25x |
 MRK | 取引 | MRK/USDT | 144.06 | -0.54% | $3554.9億 | 取引中 | 株式 | -1.6% APR -0.00148% 8hごと | +9.7 bps | $15.8万 | $6096.6 | $4.3万 | USDT | 20x |
 CRWV | 取引 | CRWV/USDT | 89.17 | -0.15% | $485.5億 | 取引中 | 株式 | +1.3% APR +0.00120% 8hごと | +3.4 bps | $55万 | $4780.4 | $10.6万 | USDT | 20x |
 DRAM | 取引 | DRAM/USDT | 58.98 | +0.92% | $22億 | 取引中 | ETF | -1.2% APR -0.00110% 8hごと | +5.1 bps | $374.4万 | $3144.2 | $26.9万 | USDT | 20x |
 XLE | 取引 | XLE/USDT | 64.73 | +0.32% | $429億 | 取引中 | ETF | -2.8% APR -0.00252% 8hごと | +9.3 bps | $3.8万 | $2539.4 | $7.2万 | USDT | 20x |
 URNM | 取引 | URNM/USDT | 51.61 | -4.12% | $12.1億 | 取引中 | ETF | +1.9% APR +0.00174% 8hごと | +15.5 bps | $3万 | $2220.8 | $5.4万 | USDT | 20x |
 UVXY | 取引 | UVXY/USDT | 18.29 | -6.78% | $1.1億 | 取引中 | ETF | -2.0% APR -0.00187% 8hごと | +16.4 bps | $103.7万 | $1854.8 | $6.5万 | USDT | 20x |
 RAM | 取引 | RAM/USDT | 13.39 | +1.75% | $5.1億 | 取引中 | ETF | +0.8% APR +0.00076% 8hごと | +22.4 bps | $8.8万 | $493.3 | $2.3万 | USDT | 20x |