PerpEquities

取引所 · 中央集権型取引所

BloFin の株式パーペチュアル

カバレッジモード: ライブ。鮮度目標: 5 分。

BloFinで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
125
ライブ行
125/125
24時間出来高
$3666.4万
建玉
$2.3億

最良の流動性

BloFin

最も狭いスプレッド

BloFin

最大の出来高

BloFin

上場市場

利用可否は国・地域により異なります。取引所の利用規約をご確認ください。

一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。

取引シンボルステータスクラス決済最大レバレッジ
SNDK取引SNDK/USDT1,296-1.82%$1885.9億取引中株式+11.1% APR
+0.010% 8hごと
+0.2 bps$207.4万$572万$1238.2万USDT75x
SKHYNIX取引SKHYNIX/USDT1,042+5.18%$7375.6億取引中株式+39.4% APR
+0.018% 4hごと
+3.4 bps$210.6万$481.7万$1494.1万USDT50x
GOLD取引XAU/USDT4,071+0.47%-取引中商品-17.4% APR
-0.00797% 4hごと
+0.4 bps$398.5万$456万$4269.6万USDT100x
MU取引MU/USDT928.91+2.77%$1.1兆取引中株式+13.1% APR
+0.012% 8hごと
+0.2 bps$146.5万$287.7万$615万USDT20x
SPCX取引SPCX/USDT149.37-0.40%$2.1兆取引中株式+41.0% APR
+0.037% 8hごと
+2.0 bps$3570.5万$189.2万$1830万USDT75x
MSTR取引MSTR/USDT141.37+0.09%$569億取引中株式+13.1% APR
+0.012% 8hごと
+1.4 bps$1198.4万$132.1万$311.3万USDT20x
SILVER取引XAG/USDT54.6-0.53%-取引中商品+38.2% APR
+0.017% 4hごと
+1.8 bps$4770.9万$111.8万$1702.7万USDT100x
SOXL取引SOXL/USDT99.44+8.31%$120億取引中ETF+13.1% APR
+0.012% 8hごと
+2.0 bps$1375.7万$90.4万$1048.9万USDT50x
DASH取引DASH/USDT55.16-6.10%$739億取引中株式+11.0% APR
+0.010% 8hごと
+5.4 bps$230.9万$79.8万$194.2万USDT75x
META取引META/USDT621.17-1.88%$1.6兆取引中株式+37.3% APR
+0.034% 8hごと
+0.2 bps$209.4万$61.7万$99.1万USDT20x
WTI取引CL/USDT99.97-0.12%-取引中商品+26.3% APR
+0.012% 4hごと
+3.0 bps$1295.7万$60.8万$1907.1万USDT50x
AMD取引AMD/USDT562.66+5.45%$9146.1億取引中株式+13.1% APR
+0.012% 8hごと
+0.2 bps$102.6万$56.4万$242.6万USDT20x
TSLA取引TSLA/USDT408.47-0.63%$1.6兆取引中株式+13.1% APR
+0.012% 8hごと
+1.5 bps$530.7万$52.5万$294.5万USDT20x
HOOD取引HOOD/USDT87.91+3.37%$747.6億取引中株式+38.3% APR
+0.035% 8hごと
+1.1 bps$246万$50万$50.4万USDT20x
QQQ取引QQQ/USDT722.58+1.14%$4825.3億取引中ETF+13.1% APR
+0.012% 8hごと
+0.4 bps$588万$48.6万$288万USDT20x
SKHY取引SKHY/USDT146.54+2.31%$1兆取引中株式+13.3% APR
+0.012% 8hごと
+1.4 bps$1282.7万$43.6万$592万USDT50x
SAMSUNG取引SAMSUNG/USDT173.09+4.23%$9656.4億取引中株式+4.8% APR
+0.00218% 4hごと
+0.6 bps$521万$36.2万$101.5万USDT25x
ANTHROPIC取引ANTHROPIC/USDT1,880-0.11%$1.9兆取引中Pre-IPO+2.7% APR
+0.00243% 8hごと
+2.9 bps$6.7万$35.8万$176.5万USDT20x
LITE取引LITE/USDT864.49+9.77%$784.6億取引中株式+0.4% APR
+0.00036% 8hごと
+0.9 bps$18.3万$35.1万$62.5万USDT20x
CSOPSK取引CSOPSKHYNIX2L/USDT2.789+1.34%$36億取引中ETF+127.4% APR
+0.058% 4hごと
+10.8 bps$25.8万$31.5万$20.9万USDT20x
GOOGL取引GOOGL/USDT322.47+0.90%$3.9兆取引中株式+34.9% APR
+0.032% 8hごと
+0.9 bps$476.8万$31.3万$354.6万USDT20x
COIN取引COIN/USDT158.98-2.74%$425億取引中株式+13.1% APR
+0.012% 8hごと
+0.6 bps$326万$30.9万$83.6万USDT20x
SPY取引SPY/USDT771.35+0.71%$8179.9億取引中ETF-7.5% APR
-0.00686% 8hごと
+0.3 bps$803.1万$28万$139万USDT50x
NVDA取引NVDA/USDT218.03+2.39%$5.2兆取引中株式+13.1% APR
+0.012% 8hごと
+0.9 bps$637.1万$26.3万$307.7万USDT20x
DELL取引DELL/USDT502.56+2.37%$3199.7億取引中株式+13.1% APR
+0.012% 8hごと
+2.0 bps$32.2万$24.1万$26.2万USDT20x
EWY取引EWY/USDT157.94+0.97%$60億取引中ETF+45.2% APR
+0.041% 8hごと
+1.3 bps$707.8万$24万$138.6万USDT50x
INTC取引INTC/USDT93.76+0.87%$4955.2億取引中株式-1.9% APR
-0.00173% 8hごと
+2.1 bps$863.9万$23.6万$379.9万USDT25x
NBIS取引NBIS/USDT171.05+11.22%$409.1億取引中株式+1.0% APR
+0.00093% 8hごと
+2.3 bps$362.7万$23.3万$143.3万USDT20x
BRENT取引BZ/USDT109.58+0.28%-取引中商品-224.7% APR
-0.103% 4hごと
+0.9 bps$443.5万$22.2万$1393.4万USDT50x
WDC取引WDC/USDT375.83+0.67%$1286.4億取引中株式-0.6% APR
-0.00054% 8hごと
+1.1 bps$47.9万$20.7万$44.3万USDT20x
CBRS取引CBRS/USDT118.47+1.73%$270.3億取引中株式+2.9% APR
+0.00260% 8hごと
+4.2 bps$380.3万$20.6万$65.8万USDT20x
MSFT取引MSFT/USDT533.29-0.01%$3.9兆取引中株式+2.9% APR
+0.00261% 8hごと
+0.4 bps$139.8万$19.8万$77.3万USDT20x
AAPL取引AAPL/USDT347.48-1.10%$5.1兆取引中株式-13.1% APR
-0.012% 8hごと
+0.3 bps$641万$19.7万$200.7万USDT20x
CRCL取引CRCL/USDT81.15-0.82%$207.1億取引中株式+13.1% APR
+0.012% 8hごと
+1.2 bps$716.3万$19.7万$471.4万USDT20x
AMZN取引AMZN/USDT254+0.39%$2.7兆取引中株式+3.1% APR
+0.00279% 8hごと
+0.8 bps$215.7万$18.8万$71.9万USDT20x
OPENAI取引OPENAI/USDT1,468+3.92%$1.5兆取引中Pre-IPO+18.6% APR
+0.017% 8hごと
+0.2 bps$3.3万$18.4万$79.4万USDT20x
MRVL取引MRVL/USDT243.39+2.31%$2120.7億取引中株式-0.3% APR
-0.00028% 8hごと
+0.4 bps$151.7万$18.2万$88.1万USDT50x
BE取引BE/USDT219.15+8.11%$571.3億取引中株式+2.5% APR
+0.00227% 8hごと
+4.1 bps$121.8万$17.3万$52.5万USDT20x
AVGO取引AVGO/USDT341.75+2.33%$1.6兆取引中株式+1.9% APR
+0.00172% 8hごと
+0.3 bps$78.4万$16.6万$96.3万USDT20x
NATGAS取引NATGAS/USDT3.058+1.07%-取引中商品+26.3% APR
+0.012% 4hごと
+3.3 bps$574万$15.4万$171.5万USDT100x
COHR取引COHR/USDT234.98+0.71%$464.3億取引中株式+2.0% APR
+0.00179% 8hごと
+7.2 bps$59.3万$15.3万$31.3万USDT20x
TSM取引TSM/USDT437.59+1.49%$2.3兆取引中株式-0.7% APR
-0.00060% 8hごと
+0.2 bps$38.9万$15.2万$70.1万USDT20x
COPPER取引COPPER/USDT6.671+1.40%-取引中商品-26.3% APR
-0.012% 4hごと
+1.5 bps$611.5万$13.3万$41.8万USDT100x
PLATINUM取引XPT/USDT1,551-1.47%-取引中商品-0.2% APR
-0.00009% 4hごと
+0.2 bps$13万$12.7万$29.3万USDT100x
RKLB取引RKLB/USDT58.64+2.32%$349億取引中株式+13.1% APR
+0.012% 8hごと
+6.8 bps$319.9万$12.4万$39.1万USDT20x
ASML取引ASML/USDT1,639+1.22%$6303.8億取引中株式+1.0% APR
+0.00095% 8hごと
+0.5 bps$2.3万$12.1万$12.3万USDT20x
LLY取引LLY/USDT1,284+0.49%$1.2兆取引中株式+2.7% APR
+0.00246% 8hごと
+0.9 bps$3.3万$8.6万$12.5万USDT20x
SMH取引SMH/USDT557.41+3.02%$300億取引中ETF-2.8% APR
-0.00256% 8hごと
+3.6 bps$6.9万$8.5万$8万USDT20x
SOXS取引SOXS/USDT43.3-8.54%$1.3億取引中ETF+3.8% APR
+0.00350% 8hごと
+2.3 bps$609.3万$8.4万$117.4万USDT25x
COPPER取引XCU/USDT6.67+1.40%-取引中商品-0.8% APR
-0.00077% 8hごと
+1.8 bps$8万$7.8万$5.5万USDT20x
STX取引STXX/USDT631.33+2.18%$1518.6億取引中株式+165.8% APR
+0.151% 8hごと
+1.1 bps$6.3万$7.3万$23.5万USDT20x
AMAT取引AMAT/USDT397.24+2.52%$3142.1億取引中株式+12.6% APR
+0.012% 8hごと
+1.3 bps$38.4万$7.1万$15.7万USDT20x
PLTR取引PLTR/USDT198.9-0.19%$4572.2億取引中株式+2.3% APR
+0.00206% 8hごと
+1.0 bps$216.8万$7.1万$40.3万USDT20x
EWJ取引EWJ/USDT95.32+0.16%$150億取引中ETF-1.6% APR
-0.00147% 8hごと
+3.1 bps$7.4万$6.9万$6.1万USDT20x
NFLX取引NFLX/USDT62.67-1.79%$2603.3億取引中株式+51.8% APR
+0.047% 8hごと
+6.4 bps$202.7万$6.9万$34.8万USDT20x
QCOM取引QCOM/USDT184.39+2.85%$1966.6億取引中株式+55.2% APR
+0.050% 8hごと
+1.1 bps$89.2万$6.8万$36.2万USDT20x
COST取引COST/USDT993.23-1.46%$4396.4億取引中株式-26.9% APR
-0.025% 8hごと
+3.2 bps$3.9万$5.9万$6万USDT20x
AAOI取引AAOI/USDT76.91+6.56%$65.3億取引中株式+2.6% APR
+0.00233% 8hごと
+3.9 bps$282.9万$5.8万$85.9万USDT20x
NATGAS取引NG/USDT3.059+1.07%-取引中商品-1.2% APR
-0.00111% 8hごと
+3.3 bps$53.8万$5.7万$15.9万USDT20x
GS取引GS/USDT914.01+1.86%$2654.8億取引中株式-1.9% APR
-0.00174% 8hごと
+0.1 bps$10.2万$5.5万$5.8万USDT20x
KO取引KO/USDT91.49-2.76%$3923.1億取引中株式-0.5% APR
-0.00041% 8hごと
+3.3 bps$84.4万$5.4万$2.5万USDT20x
IREN取引IREN/USDT27.51+1.57%$111億取引中株式+13.1% APR
+0.012% 8hごと
+7.3 bps$219.8万$4.9万$29.4万USDT25x
ARM取引ARM/USDT226.64+6.19%$2420.1億取引中株式+1.5% APR
+0.00138% 8hごと
+5.3 bps$21万$4.9万$34.3万USDT20x
LRCX取引LRCX/USDT241.26+3.91%$3021.7億取引中株式+41.4% APR
+0.038% 8hごと
+2.1 bps$90.2万$4.4万$13.6万USDT20x
MRNA取引MRNA/USDT206.22-0.62%$830.3億取引中株式-2.0% APR
-0.00186% 8hごと
+0.5 bps$52.3万$4.4万$17.5万USDT20x
PALLADIUM取引XPD/USDT1,044-1.14%-取引中商品+57.3% APR
+0.026% 4hごと
+0.8 bps$10.4万$4.1万$25.4万USDT100x
ADI取引ADI/USDT420.09+4.31%$2045.4億取引中株式-2.7% APR
-0.00247% 8hごと
+16.0 bps$3125.6$4万$0USDT25x
ALAB取引ALAB/USDT287.17+8.67%$497.4億取引中株式+117.0% APR
+0.107% 8hごと
+7.0 bps$28万$3.8万$6.8万USDT20x
GLW取引GLW/USDT126.14-0.88%$1088.4億取引中株式+2.0% APR
+0.00179% 8hごと
+4.0 bps$215.5万$3.7万$30.8万USDT20x
CRWV取引CRWV/USDT59.51+1.75%$328.6億取引中株式-3.0% APR
-0.00270% 8hごと
+3.4 bps$157.8万$3.5万$86.8万USDT20x
CVNA取引CVNA/USDT59.04-2.08%$649.7億取引中株式-1.0% APR
-0.00091% 8hごと
+13.6 bps$9.7万$3.5万$3.3万USDT20x
DRAM取引DRAM/USDT50.62+2.70%$20.3億取引中ETF+14.1% APR
+0.013% 8hごと
+2.0 bps$413万$3.4万$173.9万USDT20x
ORCL取引ORCL/USDT131.24-0.08%$3986.2億取引中株式+13.1% APR
+0.012% 8hごと
+3.8 bps$153.7万$3.3万$71.9万USDT20x
BRKB取引BRKB/USDT543.05-0.87%$1.2兆取引中株式+3.1% APR
+0.00286% 8hごと
+1.8 bps$14.5万$3.3万$10.1万USDT20x
PREDICT取引PREDICT/USDT1.442+0.98%-取引中Pre-IPO+7.9% APR
+0.00360% 4hごと
+2.1 bps$1.5万$3.3万$0USDT5x
GM取引GMX/USDT8.603+0.51%$666.2億取引中株式+14.2% APR
+0.013% 8hごと
+2.3 bps$24.3万$3万$17万USDT50x
ASTS取引ASTS/USDT41.75-0.85%$171.3億取引中株式-2.3% APR
-0.00210% 8hごと
+9.6 bps$59.5万$3万$12.7万USDT20x
CYPH取引CYPH/USDT3.153+0.35%$3.4億取引中株式-3.3% APR
-0.00299% 8hごと
+12.7 bps$12.9万$2.9万$4.9万USDT20x
NKE取引NKE/USDT37.61-2.66%$523.1億取引中株式+13.1% APR
+0.012% 8hごと
+2.7 bps$40.4万$2.9万$5.4万USDT20x
BSP取引BSP/USDT47.21-3.52%$257億取引中株式+81.7% APR
+0.075% 8hごと
+4.2 bps$34.1万$2.9万$7.3万USDT10x
IBM取引IBM/USDT250.36-1.26%$2362.6億取引中株式-2.4% APR
-0.00219% 8hごと
+1.6 bps$62.4万$2.9万$14.1万USDT20x
SNPS取引SNPS/USDT476.6+6.14%$940.4億取引中株式+2.6% APR
+0.00239% 8hごと
+2.1 bps$2.3万$2.8万$4175USDT20x
IWM取引IWM/USDT280.62+1.06%$700億取引中ETF-1.8% APR
-0.00169% 8hごと
+2.5 bps$19.5万$2.6万$7.5万USDT20x
VST取引VST/USDT146.66-0.48%$492.2億取引中株式-2.5% APR
-0.00226% 8hごと
+10.2 bps$13.3万$2.6万$3.9万USDT20x
UNH取引UNH/USDT410.85-1.77%$3683.6億取引中株式-1.0% APR
-0.00093% 8hごと
+3.7 bps$10.5万$2.5万$3.7万USDT20x
JPM取引JPM/USDT336.46-1.47%$8925.9億取引中株式-1.7% APR
-0.00159% 8hごと
+3.0 bps$16.7万$2.4万$6.3万USDT20x
BMNR取引BMNR/USDT21.64+2.94%$135.7億取引中株式-1.1% APR
-0.00102% 8hごと
+4.6 bps$192.4万$2.4万$56.5万USDT20x
SNOW取引SNOW/USDT337.53+3.65%$1241億取引中株式+2.3% APR
+0.00212% 8hごと
+16.0 bps$7.9万$2.1万$3.3万USDT25x
XOM取引XOM/USDT179.9-2.25%$7396.5億取引中株式-2.1% APR
-0.00194% 8hごと
+6.7 bps$3.8万$2万$3.9万USDT10x
MCD取引MCD/USDT249.74+0.95%$1765.4億取引中株式+0.9% APR
+0.00078% 8hごと
+3.6 bps$16.7万$2万$5.4万USDT20x
MSTU取引MSTU/USDT32.03-8.49%$7970.2万取引中ETF-1.3% APR
-0.00114% 8hごと
+6.3 bps$38.7万$2万$6万USDT20x
HIMS取引HIMS/USDT27.98+1.23%$62.8億取引中株式+1.2% APR
+0.00113% 8hごと
+3.6 bps$285.5万$1.9万$6.5万USDT20x
ADBE取引ADBE/USDT248.4-0.82%$2000億取引中株式+6.6% APR
+0.00600% 8hごと
+3.6 bps$34.7万$1.9万$18.6万USDT20x
TMF取引TMF/USDT29.54+1.16%$19.5億取引中ETF-0.4% APR
-0.00038% 8hごと
+3.4 bps$43.1万$1.8万$8.3万USDT25x
SNXX取引SNXX/USDT8.89+4.11%$17.3億取引中ETF+13.1% APR
+0.012% 8hごと
+11.2 bps$513.4万$1.8万$143.9万USDT25x
CRWD取引CRWD/USDT268.32+2.13%$2744.4億取引中株式-0.4% APR
-0.00039% 8hごと
+4.8 bps$56.1万$1.7万$14.4万USDT25x
TWLO取引TWLO/USDT254.21+3.22%$390.9億取引中株式-0.1% APR
-0.00009% 8hごと
+31.5 bps$7947.2$1.7万$5.1万USDT10x
APP取引APP/USDT263.64+0.19%$882.9億取引中株式-1.3% APR
-0.00114% 8hごと
+7.2 bps$23.4万$1.6万$20.8万USDT25x
TLT取引TLT/USDT81.61+0.42%$396.2億取引中ETF-2.9% APR
-0.00269% 8hごと
+1.2 bps$14.8万$1.6万$1.7万USDT25x
DKNG取引DKNG/USDT20.73+1.48%$103.2億取引中株式-2.5% APR
-0.00227% 8hごと
+4.8 bps$28.4万$1.5万$3.9万USDT20x
TEAM取引TEAM/USDT219.9-1.84%$555億取引中株式+1.2% APR
+0.00105% 8hごと
+29.1 bps$8.1万$1.4万$1.1万USDT20x
ABBV取引ABBV/USDT286.2-0.12%$5061.7億取引中株式-3.3% APR
-0.00299% 8hごと
+6.6 bps$2.5万$1.3万$1831.7USDT20x
CRDO取引CRDO/USDT167.7-9.51%$150億取引中株式+0.1% APR
+0.00010% 8hごと
+3.0 bps$75.8万$1.1万$8.2万USDT20x
CSOPSAM取引CSOPSAMSUNG2L/USDT6.759+7.46%$1.5億取引中ETF+7.8% APR
+0.00355% 4hごと
+5.9 bps$31.5万$1.1万$5万USDT10x
PRL取引PRL/USDT0.0975--取引中株式+9.8% APR
+0.00448% 4hごと
+20.5 bps$6749.5$1.1万$10.3万USDT25x
MRK取引MRK/USDT142.26-3.21%$3498.9億取引中株式+42.2% APR
+0.039% 8hごと
+4.2 bps$14万$1.1万$3.4万USDT20x
KLAC取引KLAC/USDT154.18-1.50%$2005.3億取引中株式+2.1% APR
+0.00192% 8hごと
+5.8 bps$51.2万$1.1万$6.6万USDT20x
TWST取引TWST/USDT160.51+3.28%$105.2億取引中株式-2.9% APR
-0.00267% 8hごと
+8.7 bps$15.3万$1万$7857USDT20x
SQQQ取引SQQQ/USDT36.97-3.28%$30億取引中ETF+2.2% APR
+0.00201% 8hごと
+2.7 bps$277.5万$1万$28.6万USDT20x
RDDT取引RDDT/USDT137.35-5.57%$262.7億取引中株式-58.6% APR
-0.053% 8hごと
+3.6 bps$38.5万$9788.9$4.9万USDT20x
PATH取引PATH/USDT14.01+1.20%$70.5億取引中株式+1.9% APR
+0.00170% 8hごと
+28.5 bps$3.6万$9099.5$1.6万USDT20x
XLE取引XLE/USDT68.26-1.97%$350億取引中ETF+3.2% APR
+0.00296% 8hごと
+13.2 bps$10.4万$8717.5$6.4万USDT20x
BX取引BX/USDT116.93-0.66%$1357.8億取引中株式+0.3% APR
+0.00027% 8hごと
+6.8 bps$71.6万$8138.3$2.7万USDT20x
QNT取引QNTX/USDT40.28+5.59%$105.9億取引中株式+11.0% APR
+0.010% 8hごと
+2.5 bps$51万$6870.2$9.5万USDT10x
CGNX取引CGNX/USDT58.59+1.74%$97.9億取引中株式+31.0% APR
+0.028% 8hごと
+17.1 bps$8381.8$5759.4$4.8万USDT10x
IONQ取引IONQ/USDT33.09-1.82%$141.5億取引中株式+1.3% APR
+0.00114% 8hごと
+6.0 bps$79.8万$5487.6$7.7万USDT20x
URNM取引URNM/USDT44.87+4.49%$10億取引中ETF+0.8% APR
+0.00071% 8hごと
+15.6 bps$8.4万$5279.9$6.5万USDT20x
TQQQ取引TQQQ/USDT71.18+0.85%$250億取引中ETF-1.4% APR
-0.00131% 8hごと
+2.8 bps$491.1万$5193.3$115.6万USDT20x
HUT取引HUT/USDT67.31+7.16%$83億取引中株式+2.0% APR
+0.00179% 8hごと
+26.7 bps$3.4万$5178.8$3.3万USDT20x
OURA取引OURA/USDT48.79+0.01%$156.6億取引中Pre-IPO+2.2% APR
+0.00202% 8hごと
+4.1 bps$33.5万$3910.5$5.1万USDT20x
OKLO取引OKLO/USDT27.456-1.56%$50.8億取引中株式-0.8% APR
-0.00071% 8hごと
+17.9 bps$2.8万$3663.2$6.1万USDT10x
APLD取引APLD/USDT19.59-2.30%$66.9億取引中株式+29.6% APR
+0.027% 8hごと
+15.3 bps$9.1万$3510.7$4.5万USDT20x
SMCI取引SMCI/USDT35.13+7.34%$230.5億取引中株式-3.0% APR
-0.00276% 8hごと
+11.4 bps$196.4万$3224.6$19万USDT20x
RAM取引RAM/USDT9.23+5.61%$4.2億取引中ETF+5.5% APR
+0.00503% 8hごと
+10.9 bps$33.9万$2410$5.5万USDT20x
UVXY取引UVXY/USDT17.9+1.90%$1.1億取引中ETF+77.4% APR
+0.071% 8hごと
+5.6 bps$142.4万$2313.6$10.2万USDT20x

ファンディング履歴

市場別に保存された取引所スナップショット