BloFinで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
125
ライブ行
125/125
24時間出来高
$3666.4万
建玉
$2.3億
最良の流動性
BloFin最も狭いスプレッド
BloFin最大の出来高
BloFin上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 取引 | SNDK/USDT | 1,296 | -1.82% | $1885.9億 | 取引中 | 株式 | +11.1% APR +0.010% 8hごと | +0.2 bps | $207.4万 | $572万 | $1238.2万 | USDT | 75x | |
| 取引 | SKHYNIX/USDT | 1,042 | +5.18% | $7375.6億 | 取引中 | 株式 | +39.4% APR +0.018% 4hごと | +3.4 bps | $210.6万 | $481.7万 | $1494.1万 | USDT | 50x | |
| GOLD | 取引 | XAU/USDT | 4,071 | +0.47% | - | 取引中 | 商品 | -17.4% APR -0.00797% 4hごと | +0.4 bps | $398.5万 | $456万 | $4269.6万 | USDT | 100x |
| 取引 | MU/USDT | 928.91 | +2.77% | $1.1兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.2 bps | $146.5万 | $287.7万 | $615万 | USDT | 20x | |
| 取引 | SPCX/USDT | 149.37 | -0.40% | $2.1兆 | 取引中 | 株式 | +41.0% APR +0.037% 8hごと | +2.0 bps | $3570.5万 | $189.2万 | $1830万 | USDT | 75x | |
| 取引 | MSTR/USDT | 141.37 | +0.09% | $569億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.4 bps | $1198.4万 | $132.1万 | $311.3万 | USDT | 20x | |
| SILVER | 取引 | XAG/USDT | 54.6 | -0.53% | - | 取引中 | 商品 | +38.2% APR +0.017% 4hごと | +1.8 bps | $4770.9万 | $111.8万 | $1702.7万 | USDT | 100x |
| 取引 | SOXL/USDT | 99.44 | +8.31% | $120億 | 取引中 | ETF | +13.1% APR +0.012% 8hごと | +2.0 bps | $1375.7万 | $90.4万 | $1048.9万 | USDT | 50x | |
| 取引 | DASH/USDT | 55.16 | -6.10% | $739億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +5.4 bps | $230.9万 | $79.8万 | $194.2万 | USDT | 75x | |
| 取引 | META/USDT | 621.17 | -1.88% | $1.6兆 | 取引中 | 株式 | +37.3% APR +0.034% 8hごと | +0.2 bps | $209.4万 | $61.7万 | $99.1万 | USDT | 20x | |
| WTI | 取引 | CL/USDT | 99.97 | -0.12% | - | 取引中 | 商品 | +26.3% APR +0.012% 4hごと | +3.0 bps | $1295.7万 | $60.8万 | $1907.1万 | USDT | 50x |
| 取引 | AMD/USDT | 562.66 | +5.45% | $9146.1億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.2 bps | $102.6万 | $56.4万 | $242.6万 | USDT | 20x | |
| 取引 | TSLA/USDT | 408.47 | -0.63% | $1.6兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.5 bps | $530.7万 | $52.5万 | $294.5万 | USDT | 20x | |
| 取引 | HOOD/USDT | 87.91 | +3.37% | $747.6億 | 取引中 | 株式 | +38.3% APR +0.035% 8hごと | +1.1 bps | $246万 | $50万 | $50.4万 | USDT | 20x | |
| 取引 | QQQ/USDT | 722.58 | +1.14% | $4825.3億 | 取引中 | ETF | +13.1% APR +0.012% 8hごと | +0.4 bps | $588万 | $48.6万 | $288万 | USDT | 20x | |
| 取引 | SKHY/USDT | 146.54 | +2.31% | $1兆 | 取引中 | 株式 | +13.3% APR +0.012% 8hごと | +1.4 bps | $1282.7万 | $43.6万 | $592万 | USDT | 50x | |
| 取引 | SAMSUNG/USDT | 173.09 | +4.23% | $9656.4億 | 取引中 | 株式 | +4.8% APR +0.00218% 4hごと | +0.6 bps | $521万 | $36.2万 | $101.5万 | USDT | 25x | |
| 取引 | ANTHROPIC/USDT | 1,880 | -0.11% | $1.9兆 | 取引中 | Pre-IPO | +2.7% APR +0.00243% 8hごと | +2.9 bps | $6.7万 | $35.8万 | $176.5万 | USDT | 20x | |
| 取引 | LITE/USDT | 864.49 | +9.77% | $784.6億 | 取引中 | 株式 | +0.4% APR +0.00036% 8hごと | +0.9 bps | $18.3万 | $35.1万 | $62.5万 | USDT | 20x | |
| 取引 | CSOPSKHYNIX2L/USDT | 2.789 | +1.34% | $36億 | 取引中 | ETF | +127.4% APR +0.058% 4hごと | +10.8 bps | $25.8万 | $31.5万 | $20.9万 | USDT | 20x | |
| 取引 | GOOGL/USDT | 322.47 | +0.90% | $3.9兆 | 取引中 | 株式 | +34.9% APR +0.032% 8hごと | +0.9 bps | $476.8万 | $31.3万 | $354.6万 | USDT | 20x | |
| 取引 | COIN/USDT | 158.98 | -2.74% | $425億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.6 bps | $326万 | $30.9万 | $83.6万 | USDT | 20x | |
| 取引 | SPY/USDT | 771.35 | +0.71% | $8179.9億 | 取引中 | ETF | -7.5% APR -0.00686% 8hごと | +0.3 bps | $803.1万 | $28万 | $139万 | USDT | 50x | |
| 取引 | NVDA/USDT | 218.03 | +2.39% | $5.2兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.9 bps | $637.1万 | $26.3万 | $307.7万 | USDT | 20x | |
| 取引 | DELL/USDT | 502.56 | +2.37% | $3199.7億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.0 bps | $32.2万 | $24.1万 | $26.2万 | USDT | 20x | |
| 取引 | EWY/USDT | 157.94 | +0.97% | $60億 | 取引中 | ETF | +45.2% APR +0.041% 8hごと | +1.3 bps | $707.8万 | $24万 | $138.6万 | USDT | 50x | |
| 取引 | INTC/USDT | 93.76 | +0.87% | $4955.2億 | 取引中 | 株式 | -1.9% APR -0.00173% 8hごと | +2.1 bps | $863.9万 | $23.6万 | $379.9万 | USDT | 25x | |
| 取引 | NBIS/USDT | 171.05 | +11.22% | $409.1億 | 取引中 | 株式 | +1.0% APR +0.00093% 8hごと | +2.3 bps | $362.7万 | $23.3万 | $143.3万 | USDT | 20x | |
| BRENT | 取引 | BZ/USDT | 109.58 | +0.28% | - | 取引中 | 商品 | -224.7% APR -0.103% 4hごと | +0.9 bps | $443.5万 | $22.2万 | $1393.4万 | USDT | 50x |
| 取引 | WDC/USDT | 375.83 | +0.67% | $1286.4億 | 取引中 | 株式 | -0.6% APR -0.00054% 8hごと | +1.1 bps | $47.9万 | $20.7万 | $44.3万 | USDT | 20x | |
| 取引 | CBRS/USDT | 118.47 | +1.73% | $270.3億 | 取引中 | 株式 | +2.9% APR +0.00260% 8hごと | +4.2 bps | $380.3万 | $20.6万 | $65.8万 | USDT | 20x | |
| 取引 | MSFT/USDT | 533.29 | -0.01% | $3.9兆 | 取引中 | 株式 | +2.9% APR +0.00261% 8hごと | +0.4 bps | $139.8万 | $19.8万 | $77.3万 | USDT | 20x | |
| 取引 | AAPL/USDT | 347.48 | -1.10% | $5.1兆 | 取引中 | 株式 | -13.1% APR -0.012% 8hごと | +0.3 bps | $641万 | $19.7万 | $200.7万 | USDT | 20x | |
| 取引 | CRCL/USDT | 81.15 | -0.82% | $207.1億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.2 bps | $716.3万 | $19.7万 | $471.4万 | USDT | 20x | |
| 取引 | AMZN/USDT | 254 | +0.39% | $2.7兆 | 取引中 | 株式 | +3.1% APR +0.00279% 8hごと | +0.8 bps | $215.7万 | $18.8万 | $71.9万 | USDT | 20x | |
| 取引 | OPENAI/USDT | 1,468 | +3.92% | $1.5兆 | 取引中 | Pre-IPO | +18.6% APR +0.017% 8hごと | +0.2 bps | $3.3万 | $18.4万 | $79.4万 | USDT | 20x | |
| 取引 | MRVL/USDT | 243.39 | +2.31% | $2120.7億 | 取引中 | 株式 | -0.3% APR -0.00028% 8hごと | +0.4 bps | $151.7万 | $18.2万 | $88.1万 | USDT | 50x | |
| 取引 | BE/USDT | 219.15 | +8.11% | $571.3億 | 取引中 | 株式 | +2.5% APR +0.00227% 8hごと | +4.1 bps | $121.8万 | $17.3万 | $52.5万 | USDT | 20x | |
| 取引 | AVGO/USDT | 341.75 | +2.33% | $1.6兆 | 取引中 | 株式 | +1.9% APR +0.00172% 8hごと | +0.3 bps | $78.4万 | $16.6万 | $96.3万 | USDT | 20x | |
| NATGAS | 取引 | NATGAS/USDT | 3.058 | +1.07% | - | 取引中 | 商品 | +26.3% APR +0.012% 4hごと | +3.3 bps | $574万 | $15.4万 | $171.5万 | USDT | 100x |
| 取引 | COHR/USDT | 234.98 | +0.71% | $464.3億 | 取引中 | 株式 | +2.0% APR +0.00179% 8hごと | +7.2 bps | $59.3万 | $15.3万 | $31.3万 | USDT | 20x | |
| 取引 | TSM/USDT | 437.59 | +1.49% | $2.3兆 | 取引中 | 株式 | -0.7% APR -0.00060% 8hごと | +0.2 bps | $38.9万 | $15.2万 | $70.1万 | USDT | 20x | |
| COPPER | 取引 | COPPER/USDT | 6.671 | +1.40% | - | 取引中 | 商品 | -26.3% APR -0.012% 4hごと | +1.5 bps | $611.5万 | $13.3万 | $41.8万 | USDT | 100x |
| PLATINUM | 取引 | XPT/USDT | 1,551 | -1.47% | - | 取引中 | 商品 | -0.2% APR -0.00009% 4hごと | +0.2 bps | $13万 | $12.7万 | $29.3万 | USDT | 100x |
| 取引 | RKLB/USDT | 58.64 | +2.32% | $349億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +6.8 bps | $319.9万 | $12.4万 | $39.1万 | USDT | 20x | |
| 取引 | ASML/USDT | 1,639 | +1.22% | $6303.8億 | 取引中 | 株式 | +1.0% APR +0.00095% 8hごと | +0.5 bps | $2.3万 | $12.1万 | $12.3万 | USDT | 20x | |
| 取引 | LLY/USDT | 1,284 | +0.49% | $1.2兆 | 取引中 | 株式 | +2.7% APR +0.00246% 8hごと | +0.9 bps | $3.3万 | $8.6万 | $12.5万 | USDT | 20x | |
| 取引 | SMH/USDT | 557.41 | +3.02% | $300億 | 取引中 | ETF | -2.8% APR -0.00256% 8hごと | +3.6 bps | $6.9万 | $8.5万 | $8万 | USDT | 20x | |
| 取引 | SOXS/USDT | 43.3 | -8.54% | $1.3億 | 取引中 | ETF | +3.8% APR +0.00350% 8hごと | +2.3 bps | $609.3万 | $8.4万 | $117.4万 | USDT | 25x | |
| COPPER | 取引 | XCU/USDT | 6.67 | +1.40% | - | 取引中 | 商品 | -0.8% APR -0.00077% 8hごと | +1.8 bps | $8万 | $7.8万 | $5.5万 | USDT | 20x |
| 取引 | STXX/USDT | 631.33 | +2.18% | $1518.6億 | 取引中 | 株式 | +165.8% APR +0.151% 8hごと | +1.1 bps | $6.3万 | $7.3万 | $23.5万 | USDT | 20x | |
| 取引 | AMAT/USDT | 397.24 | +2.52% | $3142.1億 | 取引中 | 株式 | +12.6% APR +0.012% 8hごと | +1.3 bps | $38.4万 | $7.1万 | $15.7万 | USDT | 20x | |
| 取引 | PLTR/USDT | 198.9 | -0.19% | $4572.2億 | 取引中 | 株式 | +2.3% APR +0.00206% 8hごと | +1.0 bps | $216.8万 | $7.1万 | $40.3万 | USDT | 20x | |
| 取引 | EWJ/USDT | 95.32 | +0.16% | $150億 | 取引中 | ETF | -1.6% APR -0.00147% 8hごと | +3.1 bps | $7.4万 | $6.9万 | $6.1万 | USDT | 20x | |
| 取引 | NFLX/USDT | 62.67 | -1.79% | $2603.3億 | 取引中 | 株式 | +51.8% APR +0.047% 8hごと | +6.4 bps | $202.7万 | $6.9万 | $34.8万 | USDT | 20x | |
| 取引 | QCOM/USDT | 184.39 | +2.85% | $1966.6億 | 取引中 | 株式 | +55.2% APR +0.050% 8hごと | +1.1 bps | $89.2万 | $6.8万 | $36.2万 | USDT | 20x | |
| 取引 | COST/USDT | 993.23 | -1.46% | $4396.4億 | 取引中 | 株式 | -26.9% APR -0.025% 8hごと | +3.2 bps | $3.9万 | $5.9万 | $6万 | USDT | 20x | |
| 取引 | AAOI/USDT | 76.91 | +6.56% | $65.3億 | 取引中 | 株式 | +2.6% APR +0.00233% 8hごと | +3.9 bps | $282.9万 | $5.8万 | $85.9万 | USDT | 20x | |
| NATGAS | 取引 | NG/USDT | 3.059 | +1.07% | - | 取引中 | 商品 | -1.2% APR -0.00111% 8hごと | +3.3 bps | $53.8万 | $5.7万 | $15.9万 | USDT | 20x |
| 取引 | GS/USDT | 914.01 | +1.86% | $2654.8億 | 取引中 | 株式 | -1.9% APR -0.00174% 8hごと | +0.1 bps | $10.2万 | $5.5万 | $5.8万 | USDT | 20x | |
| 取引 | KO/USDT | 91.49 | -2.76% | $3923.1億 | 取引中 | 株式 | -0.5% APR -0.00041% 8hごと | +3.3 bps | $84.4万 | $5.4万 | $2.5万 | USDT | 20x | |
| 取引 | IREN/USDT | 27.51 | +1.57% | $111億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +7.3 bps | $219.8万 | $4.9万 | $29.4万 | USDT | 25x | |
| 取引 | ARM/USDT | 226.64 | +6.19% | $2420.1億 | 取引中 | 株式 | +1.5% APR +0.00138% 8hごと | +5.3 bps | $21万 | $4.9万 | $34.3万 | USDT | 20x | |
| 取引 | LRCX/USDT | 241.26 | +3.91% | $3021.7億 | 取引中 | 株式 | +41.4% APR +0.038% 8hごと | +2.1 bps | $90.2万 | $4.4万 | $13.6万 | USDT | 20x | |
| 取引 | MRNA/USDT | 206.22 | -0.62% | $830.3億 | 取引中 | 株式 | -2.0% APR -0.00186% 8hごと | +0.5 bps | $52.3万 | $4.4万 | $17.5万 | USDT | 20x | |
| PALLADIUM | 取引 | XPD/USDT | 1,044 | -1.14% | - | 取引中 | 商品 | +57.3% APR +0.026% 4hごと | +0.8 bps | $10.4万 | $4.1万 | $25.4万 | USDT | 100x |
| 取引 | ADI/USDT | 420.09 | +4.31% | $2045.4億 | 取引中 | 株式 | -2.7% APR -0.00247% 8hごと | +16.0 bps | $3125.6 | $4万 | $0 | USDT | 25x | |
| 取引 | ALAB/USDT | 287.17 | +8.67% | $497.4億 | 取引中 | 株式 | +117.0% APR +0.107% 8hごと | +7.0 bps | $28万 | $3.8万 | $6.8万 | USDT | 20x | |
| 取引 | GLW/USDT | 126.14 | -0.88% | $1088.4億 | 取引中 | 株式 | +2.0% APR +0.00179% 8hごと | +4.0 bps | $215.5万 | $3.7万 | $30.8万 | USDT | 20x | |
| 取引 | CRWV/USDT | 59.51 | +1.75% | $328.6億 | 取引中 | 株式 | -3.0% APR -0.00270% 8hごと | +3.4 bps | $157.8万 | $3.5万 | $86.8万 | USDT | 20x | |
| 取引 | CVNA/USDT | 59.04 | -2.08% | $649.7億 | 取引中 | 株式 | -1.0% APR -0.00091% 8hごと | +13.6 bps | $9.7万 | $3.5万 | $3.3万 | USDT | 20x | |
| 取引 | DRAM/USDT | 50.62 | +2.70% | $20.3億 | 取引中 | ETF | +14.1% APR +0.013% 8hごと | +2.0 bps | $413万 | $3.4万 | $173.9万 | USDT | 20x | |
| 取引 | ORCL/USDT | 131.24 | -0.08% | $3986.2億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +3.8 bps | $153.7万 | $3.3万 | $71.9万 | USDT | 20x | |
| 取引 | BRKB/USDT | 543.05 | -0.87% | $1.2兆 | 取引中 | 株式 | +3.1% APR +0.00286% 8hごと | +1.8 bps | $14.5万 | $3.3万 | $10.1万 | USDT | 20x | |
| PREDICT | 取引 | PREDICT/USDT | 1.442 | +0.98% | - | 取引中 | Pre-IPO | +7.9% APR +0.00360% 4hごと | +2.1 bps | $1.5万 | $3.3万 | $0 | USDT | 5x |
| 取引 | GMX/USDT | 8.603 | +0.51% | $666.2億 | 取引中 | 株式 | +14.2% APR +0.013% 8hごと | +2.3 bps | $24.3万 | $3万 | $17万 | USDT | 50x | |
| 取引 | ASTS/USDT | 41.75 | -0.85% | $171.3億 | 取引中 | 株式 | -2.3% APR -0.00210% 8hごと | +9.6 bps | $59.5万 | $3万 | $12.7万 | USDT | 20x | |
| 取引 | CYPH/USDT | 3.153 | +0.35% | $3.4億 | 取引中 | 株式 | -3.3% APR -0.00299% 8hごと | +12.7 bps | $12.9万 | $2.9万 | $4.9万 | USDT | 20x | |
| 取引 | NKE/USDT | 37.61 | -2.66% | $523.1億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.7 bps | $40.4万 | $2.9万 | $5.4万 | USDT | 20x | |
| 取引 | BSP/USDT | 47.21 | -3.52% | $257億 | 取引中 | 株式 | +81.7% APR +0.075% 8hごと | +4.2 bps | $34.1万 | $2.9万 | $7.3万 | USDT | 10x | |
| 取引 | IBM/USDT | 250.36 | -1.26% | $2362.6億 | 取引中 | 株式 | -2.4% APR -0.00219% 8hごと | +1.6 bps | $62.4万 | $2.9万 | $14.1万 | USDT | 20x | |
| 取引 | SNPS/USDT | 476.6 | +6.14% | $940.4億 | 取引中 | 株式 | +2.6% APR +0.00239% 8hごと | +2.1 bps | $2.3万 | $2.8万 | $4175 | USDT | 20x | |
| 取引 | IWM/USDT | 280.62 | +1.06% | $700億 | 取引中 | ETF | -1.8% APR -0.00169% 8hごと | +2.5 bps | $19.5万 | $2.6万 | $7.5万 | USDT | 20x | |
| 取引 | VST/USDT | 146.66 | -0.48% | $492.2億 | 取引中 | 株式 | -2.5% APR -0.00226% 8hごと | +10.2 bps | $13.3万 | $2.6万 | $3.9万 | USDT | 20x | |
| 取引 | UNH/USDT | 410.85 | -1.77% | $3683.6億 | 取引中 | 株式 | -1.0% APR -0.00093% 8hごと | +3.7 bps | $10.5万 | $2.5万 | $3.7万 | USDT | 20x | |
| 取引 | JPM/USDT | 336.46 | -1.47% | $8925.9億 | 取引中 | 株式 | -1.7% APR -0.00159% 8hごと | +3.0 bps | $16.7万 | $2.4万 | $6.3万 | USDT | 20x | |
| 取引 | BMNR/USDT | 21.64 | +2.94% | $135.7億 | 取引中 | 株式 | -1.1% APR -0.00102% 8hごと | +4.6 bps | $192.4万 | $2.4万 | $56.5万 | USDT | 20x | |
| 取引 | SNOW/USDT | 337.53 | +3.65% | $1241億 | 取引中 | 株式 | +2.3% APR +0.00212% 8hごと | +16.0 bps | $7.9万 | $2.1万 | $3.3万 | USDT | 25x | |
| 取引 | XOM/USDT | 179.9 | -2.25% | $7396.5億 | 取引中 | 株式 | -2.1% APR -0.00194% 8hごと | +6.7 bps | $3.8万 | $2万 | $3.9万 | USDT | 10x | |
| 取引 | MCD/USDT | 249.74 | +0.95% | $1765.4億 | 取引中 | 株式 | +0.9% APR +0.00078% 8hごと | +3.6 bps | $16.7万 | $2万 | $5.4万 | USDT | 20x | |
| 取引 | MSTU/USDT | 32.03 | -8.49% | $7970.2万 | 取引中 | ETF | -1.3% APR -0.00114% 8hごと | +6.3 bps | $38.7万 | $2万 | $6万 | USDT | 20x | |
| 取引 | HIMS/USDT | 27.98 | +1.23% | $62.8億 | 取引中 | 株式 | +1.2% APR +0.00113% 8hごと | +3.6 bps | $285.5万 | $1.9万 | $6.5万 | USDT | 20x | |
| 取引 | ADBE/USDT | 248.4 | -0.82% | $2000億 | 取引中 | 株式 | +6.6% APR +0.00600% 8hごと | +3.6 bps | $34.7万 | $1.9万 | $18.6万 | USDT | 20x | |
| 取引 | TMF/USDT | 29.54 | +1.16% | $19.5億 | 取引中 | ETF | -0.4% APR -0.00038% 8hごと | +3.4 bps | $43.1万 | $1.8万 | $8.3万 | USDT | 25x | |
| 取引 | SNXX/USDT | 8.89 | +4.11% | $17.3億 | 取引中 | ETF | +13.1% APR +0.012% 8hごと | +11.2 bps | $513.4万 | $1.8万 | $143.9万 | USDT | 25x | |
| 取引 | CRWD/USDT | 268.32 | +2.13% | $2744.4億 | 取引中 | 株式 | -0.4% APR -0.00039% 8hごと | +4.8 bps | $56.1万 | $1.7万 | $14.4万 | USDT | 25x | |
| 取引 | TWLO/USDT | 254.21 | +3.22% | $390.9億 | 取引中 | 株式 | -0.1% APR -0.00009% 8hごと | +31.5 bps | $7947.2 | $1.7万 | $5.1万 | USDT | 10x | |
| 取引 | APP/USDT | 263.64 | +0.19% | $882.9億 | 取引中 | 株式 | -1.3% APR -0.00114% 8hごと | +7.2 bps | $23.4万 | $1.6万 | $20.8万 | USDT | 25x | |
| 取引 | TLT/USDT | 81.61 | +0.42% | $396.2億 | 取引中 | ETF | -2.9% APR -0.00269% 8hごと | +1.2 bps | $14.8万 | $1.6万 | $1.7万 | USDT | 25x | |
| 取引 | DKNG/USDT | 20.73 | +1.48% | $103.2億 | 取引中 | 株式 | -2.5% APR -0.00227% 8hごと | +4.8 bps | $28.4万 | $1.5万 | $3.9万 | USDT | 20x | |
| 取引 | TEAM/USDT | 219.9 | -1.84% | $555億 | 取引中 | 株式 | +1.2% APR +0.00105% 8hごと | +29.1 bps | $8.1万 | $1.4万 | $1.1万 | USDT | 20x | |
| 取引 | ABBV/USDT | 286.2 | -0.12% | $5061.7億 | 取引中 | 株式 | -3.3% APR -0.00299% 8hごと | +6.6 bps | $2.5万 | $1.3万 | $1831.7 | USDT | 20x | |
| 取引 | CRDO/USDT | 167.7 | -9.51% | $150億 | 取引中 | 株式 | +0.1% APR +0.00010% 8hごと | +3.0 bps | $75.8万 | $1.1万 | $8.2万 | USDT | 20x | |
| 取引 | CSOPSAMSUNG2L/USDT | 6.759 | +7.46% | $1.5億 | 取引中 | ETF | +7.8% APR +0.00355% 4hごと | +5.9 bps | $31.5万 | $1.1万 | $5万 | USDT | 10x | |
| 取引 | PRL/USDT | 0.0975 | - | - | 取引中 | 株式 | +9.8% APR +0.00448% 4hごと | +20.5 bps | $6749.5 | $1.1万 | $10.3万 | USDT | 25x | |
| 取引 | MRK/USDT | 142.26 | -3.21% | $3498.9億 | 取引中 | 株式 | +42.2% APR +0.039% 8hごと | +4.2 bps | $14万 | $1.1万 | $3.4万 | USDT | 20x | |
| 取引 | KLAC/USDT | 154.18 | -1.50% | $2005.3億 | 取引中 | 株式 | +2.1% APR +0.00192% 8hごと | +5.8 bps | $51.2万 | $1.1万 | $6.6万 | USDT | 20x | |
| 取引 | TWST/USDT | 160.51 | +3.28% | $105.2億 | 取引中 | 株式 | -2.9% APR -0.00267% 8hごと | +8.7 bps | $15.3万 | $1万 | $7857 | USDT | 20x | |
| 取引 | SQQQ/USDT | 36.97 | -3.28% | $30億 | 取引中 | ETF | +2.2% APR +0.00201% 8hごと | +2.7 bps | $277.5万 | $1万 | $28.6万 | USDT | 20x | |
| 取引 | RDDT/USDT | 137.35 | -5.57% | $262.7億 | 取引中 | 株式 | -58.6% APR -0.053% 8hごと | +3.6 bps | $38.5万 | $9788.9 | $4.9万 | USDT | 20x | |
| 取引 | PATH/USDT | 14.01 | +1.20% | $70.5億 | 取引中 | 株式 | +1.9% APR +0.00170% 8hごと | +28.5 bps | $3.6万 | $9099.5 | $1.6万 | USDT | 20x | |
| 取引 | XLE/USDT | 68.26 | -1.97% | $350億 | 取引中 | ETF | +3.2% APR +0.00296% 8hごと | +13.2 bps | $10.4万 | $8717.5 | $6.4万 | USDT | 20x | |
| 取引 | BX/USDT | 116.93 | -0.66% | $1357.8億 | 取引中 | 株式 | +0.3% APR +0.00027% 8hごと | +6.8 bps | $71.6万 | $8138.3 | $2.7万 | USDT | 20x | |
| 取引 | QNTX/USDT | 40.28 | +5.59% | $105.9億 | 取引中 | 株式 | +11.0% APR +0.010% 8hごと | +2.5 bps | $51万 | $6870.2 | $9.5万 | USDT | 10x | |
| 取引 | CGNX/USDT | 58.59 | +1.74% | $97.9億 | 取引中 | 株式 | +31.0% APR +0.028% 8hごと | +17.1 bps | $8381.8 | $5759.4 | $4.8万 | USDT | 10x | |
| 取引 | IONQ/USDT | 33.09 | -1.82% | $141.5億 | 取引中 | 株式 | +1.3% APR +0.00114% 8hごと | +6.0 bps | $79.8万 | $5487.6 | $7.7万 | USDT | 20x | |
| 取引 | URNM/USDT | 44.87 | +4.49% | $10億 | 取引中 | ETF | +0.8% APR +0.00071% 8hごと | +15.6 bps | $8.4万 | $5279.9 | $6.5万 | USDT | 20x | |
| 取引 | TQQQ/USDT | 71.18 | +0.85% | $250億 | 取引中 | ETF | -1.4% APR -0.00131% 8hごと | +2.8 bps | $491.1万 | $5193.3 | $115.6万 | USDT | 20x | |
| 取引 | HUT/USDT | 67.31 | +7.16% | $83億 | 取引中 | 株式 | +2.0% APR +0.00179% 8hごと | +26.7 bps | $3.4万 | $5178.8 | $3.3万 | USDT | 20x | |
| 取引 | OURA/USDT | 48.79 | +0.01% | $156.6億 | 取引中 | Pre-IPO | +2.2% APR +0.00202% 8hごと | +4.1 bps | $33.5万 | $3910.5 | $5.1万 | USDT | 20x | |
| 取引 | OKLO/USDT | 27.456 | -1.56% | $50.8億 | 取引中 | 株式 | -0.8% APR -0.00071% 8hごと | +17.9 bps | $2.8万 | $3663.2 | $6.1万 | USDT | 10x | |
| 取引 | APLD/USDT | 19.59 | -2.30% | $66.9億 | 取引中 | 株式 | +29.6% APR +0.027% 8hごと | +15.3 bps | $9.1万 | $3510.7 | $4.5万 | USDT | 20x | |
| 取引 | SMCI/USDT | 35.13 | +7.34% | $230.5億 | 取引中 | 株式 | -3.0% APR -0.00276% 8hごと | +11.4 bps | $196.4万 | $3224.6 | $19万 | USDT | 20x | |
| 取引 | RAM/USDT | 9.23 | +5.61% | $4.2億 | 取引中 | ETF | +5.5% APR +0.00503% 8hごと | +10.9 bps | $33.9万 | $2410 | $5.5万 | USDT | 20x | |
| 取引 | UVXY/USDT | 17.9 | +1.90% | $1.1億 | 取引中 | ETF | +77.4% APR +0.071% 8hごと | +5.6 bps | $142.4万 | $2313.6 | $10.2万 | USDT | 20x |