BloFinで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
行
87
ライブ行
87/87
24時間出来高
$2034万
建玉
$1億
上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNDK | 取引 | SNDK/USDT | 1,298 | -6.85% | $1877.8億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.9 bps | $176.3万 | $438.4万 | $1059.8万 | USDT | 75x |
 SKHYNIX | 取引 | SKHYNIX/USDT | 922.41 | +0.79% | $6945.3億 | 取引中 | 株式 | -26.3% APR -0.012% 4hごと | +0.1 bps | $309.8万 | $356.1万 | $1689.8万 | USDT | 50x |
 MU | 取引 | MU/USDT | 882.19 | -5.63% | $9943.4億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.1 bps | $215.7万 | $229.1万 | $576.4万 | USDT | 20x |
 MSTR | 取引 | MSTR/USDT | 136.35 | -9.56% | $550.6億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.2 bps | $858.3万 | $123.6万 | $319.5万 | USDT | 20x |
 TSLA | 取引 | TSLA/USDT | 353.44 | -2.13% | $1.4兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.6 bps | $541万 | $71.5万 | $223.9万 | USDT | 20x |
 DASH | 取引 | DASH/USDT | 49.26 | -2.02% | $819.6億 | 取引中 | 株式 | +19.3% APR +0.018% 8hごと | +2.0 bps | $315.4万 | $67.7万 | $161.6万 | USDT | 75x |
 SPCX | 取引 | SPCX/USDT | 145.74 | -1.74% | $2.5兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.1 bps | $1042万 | $65.8万 | $1638.3万 | USDT | 75x |
 AAPL | 取引 | AAPL/USDT | 344.08 | +0.43% | $5兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.3 bps | $290万 | $49.5万 | $147.1万 | USDT | 20x |
 META | 取引 | META/USDT | 710.56 | -3.72% | $1.8兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.1 bps | $84.7万 | $47.6万 | $86.8万 | USDT | 20x |
 AMD | 取引 | AMD/USDT | 531.83 | -5.95% | $8631.7億 | 取引中 | 株式 | +2.5% APR +0.00227% 8hごと | +0.2 bps | $70.4万 | $38万 | $156.3万 | USDT | 20x |
 SKHY | 取引 | SKHY/USDT | 137.39 | -6.58% | $9688.8億 | 取引中 | 株式 | -1.0% APR -0.00092% 8hごと | +0.7 bps | $768.6万 | $31.5万 | $853.6万 | USDT | 50x |
 SAMSUNG | 取引 | SAMSUNG/USDT | 156.84 | +2.62% | $9305.5億 | 取引中 | 株式 | +1.0% APR +0.00047% 4hごと | +0.6 bps | $392.4万 | $26.6万 | $104.9万 | USDT | 25x |
 MRNA | 取引 | MRNA/USDT | 213.88 | -7.82% | $870.4億 | 取引中 | 株式 | +1.9% APR +0.00172% 8hごと | +6.1 bps | $45.3万 | $25.7万 | $7万 | USDT | 20x |
 COIN | 取引 | COIN/USDT | 173.46 | -5.79% | $456.9億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.6 bps | $229.3万 | $23.8万 | $71.3万 | USDT | 20x |
 DELL | 取引 | DELL/USDT | 456.03 | -4.62% | $2870.9億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +3.1 bps | $33.9万 | $21.7万 | $31.9万 | USDT | 20x |
 LITE | 取引 | LITE/USDT | 822.15 | -5.22% | $746.5億 | 取引中 | 株式 | +0.7% APR +0.00060% 8hごと | +0.2 bps | $16.7万 | $21.3万 | $59万 | USDT | 20x |
 NVDA | 取引 | NVDA/USDT | 215.08 | -1.43% | $5.2兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.5 bps | $764.3万 | $20万 | $372.3万 | USDT | 20x |
 MSFT | 取引 | MSFT/USDT | 528.55 | -1.93% | $3.9兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.6 bps | $154.7万 | $19.6万 | $82.6万 | USDT | 20x |
 CRCL | 取引 | CRCL/USDT | 82.27 | -5.46% | $208.7億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.2 bps | $474.3万 | $19万 | $426.4万 | USDT | 20x |
 GOOGL | 取引 | GOOGL/USDT | 340.65 | -2.47% | $4.1兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.6 bps | $487.6万 | $18.6万 | $222.9万 | USDT | 20x |
 NBIS | 取引 | NBIS/USDT | 167.35 | -12.18% | $250億 | 取引中 | 株式 | +1.4% APR +0.00127% 8hごと | +0.6 bps | $146.4万 | $17.3万 | $96.1万 | USDT | 20x |
 AVGO | 取引 | AVGO/USDT | 330.91 | -4.52% | $1.6兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.3 bps | $183.3万 | $15.4万 | $86.2万 | USDT | 20x |
 BE | 取引 | BE/USDT | 222.15 | -6.34% | $651.8億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.8 bps | $108.1万 | $14.5万 | $33.2万 | USDT | 20x |
 WDC | 取引 | WDC/USDT | 325.16 | -6.86% | $1242.8億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +0.6 bps | $45.9万 | $13.9万 | $60.1万 | USDT | 20x |
 MRVL | 取引 | MRVL/USDT | 228.23 | -5.56% | $1995.3億 | 取引中 | 株式 | +1.1% APR +0.00097% 8hごと | +0.4 bps | $143.9万 | $13.6万 | $82.1万 | USDT | 50x |
 INTC | 取引 | INTC/USDT | 89.64 | -5.79% | $4749.6億 | 取引中 | 株式 | -2.4% APR -0.00223% 8hごと | +3.3 bps | $549.9万 | $13.1万 | $368.3万 | USDT | 25x |
 TSM | 取引 | TSM/USDT | 414.14 | -2.28% | $2.1兆 | 取引中 | 株式 | -3.3% APR -0.00298% 8hごと | +0.2 bps | $62.7万 | $12万 | $89.5万 | USDT | 20x |
 ASML | 取引 | ASML/USDT | 1,645 | -0.96% | $6326.7億 | 取引中 | 株式 | +0.1% APR +0.00009% 8hごと | +1.2 bps | $5.3万 | $11.8万 | $13.2万 | USDT | 20x |
 AMZN | 取引 | AMZN/USDT | 250.1 | -1.87% | $2.7兆 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.2 bps | $278.3万 | $11.1万 | $64.9万 | USDT | 20x |
 STX | 取引 | STXX/USDT | 631.42 | -7.50% | $1453.1億 | 取引中 | 株式 | -0.5% APR -0.00044% 8hごと | +0.9 bps | $9.3万 | $10.5万 | $24.9万 | USDT | 20x |
 COHR | 取引 | COHR/USDT | 233.54 | -7.06% | $458.7億 | 取引中 | 株式 | -2.4% APR -0.00217% 8hごと | +3.9 bps | $57万 | $10.3万 | $28.7万 | USDT | 20x |
 IREN | 取引 | IREN/USDT | 27.29 | -11.19% | $106.2億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +3.7 bps | $116.9万 | $10.2万 | $30.6万 | USDT | 25x |
 LLY | 取引 | LLY/USDT | 1,259 | +0.43% | $1.2兆 | 取引中 | 株式 | -2.1% APR -0.00188% 8hごと | +1.2 bps | $4.1万 | $9.1万 | $9.3万 | USDT | 20x |
 AMAT | 取引 | AMAT/USDT | 411.37 | -4.82% | $3248.1億 | 取引中 | 株式 | -0.1% APR -0.00005% 8hごと | +1.9 bps | $23.5万 | $7.5万 | $12万 | USDT | 20x |
 CBRS | 取引 | CBRS/USDT | 127.4 | -10.52% | $348.3億 | 取引中 | 株式 | +1.0% APR +0.00087% 8hごと | +1.6 bps | $256.2万 | $7.5万 | $70.2万 | USDT | 20x |
 RKLB | 取引 | RKLB/USDT | 50.85 | -7.98% | $300億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +2.0 bps | $156.5万 | $6.8万 | $34.3万 | USDT | 20x |
 KO | 取引 | KO/USDT | 93.88 | +2.07% | $4040.1億 | 取引中 | 株式 | -2.5% APR -0.00227% 8hごと | +5.3 bps | $23.6万 | $6.1万 | $4.3万 | USDT | 20x |
 COST | 取引 | COST/USDT | 985.58 | +1.13% | $4383億 | 取引中 | 株式 | -1.5% APR -0.00134% 8hごと | +0.2 bps | $4.9万 | $6.1万 | $6.1万 | USDT | 20x |
 PLTR | 取引 | PLTR/USDT | 185.3 | -7.22% | $4280億 | 取引中 | 株式 | -1.8% APR -0.00168% 8hごと | +1.1 bps | $148.5万 | $5.7万 | $37.8万 | USDT | 20x |
 GS | 取引 | GS/USDT | 884.78 | -1.12% | $2566億 | 取引中 | 株式 | +0.6% APR +0.00058% 8hごと | +1.4 bps | $1.8万 | $5.1万 | $5.8万 | USDT | 20x |
 NFLX | 取引 | NFLX/USDT | 70.51 | -2.86% | $2936.8億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.4 bps | $103万 | $4.9万 | $16.7万 | USDT | 20x |
 ASTS | 取引 | ASTS/USDT | 41.07 | -8.55% | $200億 | 取引中 | 株式 | +3.2% APR +0.00288% 8hごと | +4.9 bps | $54.4万 | $4.9万 | $10万 | USDT | 20x |
 LRCX | 取引 | LRCX/USDT | 266.65 | -4.87% | $3303億 | 取引中 | 株式 | -2.3% APR -0.00209% 8hごと | +5.3 bps | $8.8万 | $4.8万 | $6.6万 | USDT | 20x |
 ARM | 取引 | ARM/USDT | 226.88 | -6.94% | $2432.9億 | 取引中 | 株式 | -2.8% APR -0.00252% 8hごと | +0.4 bps | $25.2万 | $4.7万 | $35.3万 | USDT | 20x |
 QCOM | 取引 | QCOM/USDT | 171.91 | -3.53% | $1837.9億 | 取引中 | 株式 | +2.6% APR +0.00237% 8hごと | +1.2 bps | $61.1万 | $4.6万 | $36.1万 | USDT | 20x |
 HOOD | 取引 | HOOD/USDT | 98.62 | -4.92% | $888.9億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +3.0 bps | $266.1万 | $4.6万 | $43.4万 | USDT | 20x |
 CVNA | 取引 | CVNA/USDT | 58.73 | -2.95% | $645.3億 | 取引中 | 株式 | +1.0% APR +0.00091% 8hごと | +15.3 bps | $7.7万 | $4.3万 | $4.7万 | USDT | 20x |
 AAOI | 取引 | AAOI/USDT | 75.61 | -9.75% | $64.2億 | 取引中 | 株式 | -2.7% APR -0.00243% 8hごと | +2.6 bps | $239.6万 | $4.2万 | $86.8万 | USDT | 20x |
 PRL | 取引 | PRL/USDT | 0.0951 | - | - | 取引中 | 株式 | +11.5% APR +0.00523% 4hごと | +10.5 bps | $2.5万 | $3.5万 | $10万 | USDT | 25x |
 ALAB | 取引 | ALAB/USDT | 283.5 | -5.35% | $495.9億 | 取引中 | 株式 | -2.9% APR -0.00269% 8hごと | +1.4 bps | $16.4万 | $3.5万 | $3.9万 | USDT | 20x |
 IBM | 取引 | IBM/USDT | 231.84 | -0.85% | $2187.1億 | 取引中 | 株式 | +1.0% APR +0.00094% 8hごと | +0.4 bps | $57.9万 | $3.5万 | $13.4万 | USDT | 20x |
 GLW | 取引 | GLW/USDT | 132.4 | -4.60% | $1137.5億 | 取引中 | 株式 | +2.9% APR +0.00268% 8hごと | +0.8 bps | $103.7万 | $3.4万 | $28.4万 | USDT | 20x |
 BRKB | 取引 | BRKB/USDT | 533.12 | +1.21% | $1.1兆 | 取引中 | 株式 | -2.5% APR -0.00224% 8hごと | +0.2 bps | $10万 | $3.4万 | $6.9万 | USDT | 20x |
 CRWV | 取引 | CRWV/USDT | 61.67 | -11.91% | $800億 | 取引中 | 株式 | +3.2% APR +0.00288% 8hごと | +1.6 bps | $144.9万 | $3.1万 | $41.4万 | USDT | 20x |
 JPM | 取引 | JPM/USDT | 342.17 | +1.25% | $9030.4億 | 取引中 | 株式 | +3.1% APR +0.00285% 8hごと | +0.6 bps | $9.9万 | $3.1万 | $7万 | USDT | 20x |
 NKE | 取引 | NKE/USDT | 37.19 | -0.03% | $523.1億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +5.4 bps | $16.8万 | $3万 | $4.7万 | USDT | 20x |
 BSP | 取引 | BSP/USDT | 48.15 | -15.60% | $257億 | 取引中 | 株式 | -2.5% APR -0.00230% 8hごと | +6.2 bps | $52.8万 | $3万 | $6.1万 | USDT | 10x |
 SNPS | 取引 | SNPS/USDT | 455.48 | -2.88% | $940.4億 | 取引中 | 株式 | -3.2% APR -0.00297% 8hごと | +10.5 bps | $5.8万 | $2.8万 | $1557.7 | USDT | 20x |
 ORCL | 取引 | ORCL/USDT | 128.48 | -4.64% | $3877億 | 取引中 | 株式 | +13.1% APR +0.012% 8hごと | +1.6 bps | $36.8万 | $2.8万 | $75.2万 | USDT | 20x |
 ADI | 取引 | ADI/USDT | 395.93 | -2.11% | $1916.2億 | 取引中 | 株式 | +0.1% APR +0.00012% 8hごと | +55.6 bps | $3629.2 | $2.5万 | $0 | USDT | 25x |
 UNH | 取引 | UNH/USDT | 401.75 | -1.29% | $3603.2億 | 取引中 | 株式 | -1.6% APR -0.00149% 8hごと | +0.2 bps | $5.2万 | $2.4万 | $7898.4 | USDT | 20x |
 CYPH | 取引 | CYPH/USDT | 2.613 | -14.90% | $3.1億 | 取引中 | 株式 | +1.1% APR +0.00100% 8hごと | +7.6 bps | $8.6万 | $2.4万 | $1.4万 | USDT | 20x |
 SNOW | 取引 | SNOW/USDT | 305.52 | -8.43% | $1241億 | 取引中 | 株式 | -0.2% APR -0.00015% 8hごと | +1.6 bps | $6.1万 | $2.2万 | $3.4万 | USDT | 25x |
 BMNR | 取引 | BMNR/USDT | 21.88 | -7.28% | $135.7億 | 取引中 | 株式 | 0.0% APR +0.00003% 8hごと | +4.6 bps | $200.2万 | $2.1万 | $65.2万 | USDT | 20x |
 ADBE | 取引 | ADBE/USDT | 247.01 | -2.57% | $2000億 | 取引中 | 株式 | -2.6% APR -0.00233% 8hごと | +2.0 bps | $19.3万 | $2.1万 | $19.4万 | USDT | 20x |
 IONQ | 取引 | IONQ/USDT | 31.6 | -8.94% | $126.7億 | 取引中 | 株式 | 0.0% APR -0.00002% 8hごと | +3.2 bps | $23.4万 | $1.9万 | $4.7万 | USDT | 20x |
 MCD | 取引 | MCD/USDT | 242.64 | +0.19% | $1719.4億 | 取引中 | 株式 | -1.5% APR -0.00139% 8hごと | +6.2 bps | $10.7万 | $1.8万 | $4.7万 | USDT | 20x |
 HIMS | 取引 | HIMS/USDT | 28.18 | -4.46% | $120億 | 取引中 | 株式 | +0.1% APR +0.00009% 8hごと | +3.5 bps | $35.2万 | $1.8万 | $3.7万 | USDT | 20x |
 APP | 取引 | APP/USDT | 265.96 | -4.71% | $894億 | 取引中 | 株式 | -1.7% APR -0.00151% 8hごと | +0.4 bps | $11.2万 | $1.8万 | $24.9万 | USDT | 25x |
 TWLO | 取引 | TWLO/USDT | 242.72 | -10.62% | $375.3億 | 取引中 | 株式 | -0.6% APR -0.00059% 8hごと | +51.9 bps | $7457.3 | $1.7万 | $4174.8 | USDT | 10x |
 APLD | 取引 | APLD/USDT | 18.19 | -11.48% | $66.9億 | 取引中 | 株式 | -0.2% APR -0.00020% 8hごと | +5.5 bps | $6.2万 | $1.5万 | $1.5万 | USDT | 20x |
 CRWD | 取引 | CRWD/USDT | 228.2 | -7.02% | $2328.3億 | 取引中 | 株式 | +1.0% APR +0.00092% 8hごと | +0.9 bps | $24.9万 | $1.5万 | $4万 | USDT | 25x |
 TEAM | 取引 | TEAM/USDT | 208.76 | -4.28% | $526.1億 | 取引中 | 株式 | +0.7% APR +0.00063% 8hごと | +8.1 bps | $6.2万 | $1.5万 | $3619.9 | USDT | 20x |
 DKNG | 取引 | DKNG/USDT | 18.84 | -2.12% | $93.8億 | 取引中 | 株式 | -0.4% APR -0.00034% 8hごと | +10.6 bps | $11.8万 | $1.4万 | $1万 | USDT | 20x |
 XOM | 取引 | XOM/USDT | 179.54 | +2.46% | $7359.5億 | 取引中 | 株式 | -1.3% APR -0.00121% 8hごと | +8.4 bps | $1万 | $1.3万 | $3.5万 | USDT | 10x |
 MRK | 取引 | MRK/USDT | 146.29 | +0.52% | $3601.2億 | 取引中 | 株式 | +2.2% APR +0.00199% 8hごと | +2.1 bps | $38.1万 | $1.2万 | $6770.3 | USDT | 20x |
 CRDO | 取引 | CRDO/USDT | 169.08 | -4.93% | $150億 | 取引中 | 株式 | -1.6% APR -0.00146% 8hごと | +1.2 bps | $63.2万 | $1.1万 | $8万 | USDT | 20x |
 KLAC | 取引 | KLAC/USDT | 167.19 | -5.00% | $2162.9億 | 取引中 | 株式 | -1.4% APR -0.00125% 8hごと | +7.8 bps | $31.5万 | $1万 | $5.4万 | USDT | 20x |
 VST | 取引 | VST/USDT | 151.57 | -1.39% | $510.2億 | 取引中 | 株式 | +1.8% APR +0.00164% 8hごと | +2.0 bps | $29.3万 | $9991.5 | $8.2万 | USDT | 20x |
 RDDT | 取引 | RDDT/USDT | 156.03 | -2.02% | $300.2億 | 取引中 | 株式 | +2.4% APR +0.00223% 8hごと | +3.2 bps | $16.3万 | $9889.2 | $4.9万 | USDT | 20x |
 TWST | 取引 | TWST/USDT | 131.89 | -8.13% | $94.2億 | 取引中 | 株式 | +2.2% APR +0.00204% 8hごと | +19.0 bps | $5.3万 | $8710 | $2.5万 | USDT | 20x |
 PATH | 取引 | PATH/USDT | 12.83 | -6.27% | $70.5億 | 取引中 | 株式 | -1.9% APR -0.00170% 8hごと | +7.8 bps | $8655万 | $8614.1 | $2387.7 | USDT | 20x |
 BX | 取引 | BX/USDT | 107.69 | -2.37% | $1227.3億 | 取引中 | 株式 | -1.9% APR -0.00172% 8hごと | +3.7 bps | $12.6万 | $7213.1 | $2.4万 | USDT | 20x |
 CGNX | 取引 | CGNX/USDT | 54.3 | -3.02% | $90.8億 | 取引中 | 株式 | +2.5% APR +0.00224% 8hごと | +27.6 bps | $5295.4 | $5539.7 | $4.7万 | USDT | 10x |
 HUT | 取引 | HUT/USDT | 67.64 | -10.96% | $83.5億 | 取引中 | 株式 | +3.0% APR +0.00271% 8hごと | +26.6 bps | $3.4万 | $4854.5 | $3.4万 | USDT | 20x |
 OKLO | 取引 | OKLO/USDT | 27.897 | -6.80% | $55.3億 | 取引中 | 株式 | +0.5% APR +0.00042% 8hごと | +1.1 bps | $1.5万 | $3332.3 | $2.9万 | USDT | 10x |
 SMCI | 取引 | SMCI/USDT | 31.97 | -9.86% | $207.8億 | 取引中 | 株式 | +1.1% APR +0.00099% 8hごと | +3.1 bps | $73.7万 | $2725.4 | $16.5万 | USDT | 20x |