PerpEquities上場国別の株式パーペチュアル · 上場国
アメリカ合衆国株のパーペチュアル先物
アメリカ合衆国上場の366銘柄のパーペチュアル先物。リアルタイム価格、24時間出来高、建玉、暗号資産取引所のカバレッジ。
資産
366
ライブ市場
3548/3732
24時間出来高
$372.3億
取引所
33
資産ランキング
アメリカ合衆国株のパーペチュアル先物
366 資産 · 3548 のライブ市場
時価総額合計$69.9兆パーペチュアル建玉 $136.3億
| # | 名称 | 価格 | 24時間 | 7日 | 時価総額▼ | PER | PSR | 建玉 | 24時間出来高 | 過去7日間 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Hyperliquid Strategies Inc Common StockPURR · 株式 · $15.3億 | $11.11 | ▼ 7.27% | ▲ 6.77% | $15.3億 | 17.5 | 162 | $89万 | $710.7万 | 7BingX, Bitget, Bybit | |
| 302 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $14.3億 | $19.44 | ▼ 8.49% | ▲ 2.24% | $14.3億 | 20.2 | — | $1.4億 | $9.9億 | 18Aster, Binance, BingX | |
| 303 | Sprott Uranium Miners ETFURNM · ETF · $12.7億 | $54.65 | ▼ 3.77% | ▼ 6.9% | $12.7億 | 11.2 | — | $3456.4万 | $465.4万 | 18Aster, Binance, BingX | |
| 304 | Red Cat Holdings, Inc.RCAT · 株式 · $12.6億 | $8.25 | ▼ 3.96% | ▼ 7.61% | $12.6億 | — | 19.8 | $14.4万 | $399.2万 | 3BingX, Bitget, Ourbit | |
| 305 | Corsair Gaming, Inc.CRSR · 株式 · $12.4億 | $11.86 | ▼ 4.36% | ▲ 6.51% | $12.4億 | 37.1 | 0.9 | $0 | $0 | 1Vest | |
| 306 | Destiny Tech100 Inc.DXYZ · ETF · $9.6億 | $31.05 | ▼ 1.65% | ▼ 2.47% | $9.6億 | 8.9 | — | $45.6万 | $131.4万 | 2BingX, Bitget | |
| 307 | POET Technologies Inc.POET · 株式 · $9.4億 | $7.12 | ▼ 4.83% | ▼ 8.39% | $9.4億 | — | 547 | $71.2万 | $257.1万 | 6BingX, Bitget, Bybit | |
| 308 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $8.5億 | $96.70 | ▼ 2.58% | ▼ 7.61% | $8.5億 | 15.6 | — | $105万 | $214.6万 | 4BingX, Bitget, Gate.io | |
| 309 | Lightwave Logic, Inc.LWLG · 株式 · $7.9億 | $5.14 | ▼ 5.52% | ▼ 11.7% | $7.9億 | — | 3,159 | $4.2万 | $235.8万 | 3BingX, Bitget, LBank | |
| 310 | Kopin CorporationKOPN · 株式 · $7.8億 | $4.21 | ▼ 5.18% | ▼ 11.18% | $7.8億 | 95.2 | 17.9 | $4.1万 | $165.2万 | 3BingX, Bitget, LBank | |
| 311 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $7.2億 | $37.90 | ▼ 2.42% | ▲ 5.43% | $7.2億 | 38.4 | — | $155.6万 | $151.4万 | 4BingX, Bitget, Gate.io | |
| 312 | Robostrategy, Inc.BOT · ETF · $5.1億 | $25.52 | ▼ 2.8% | ▼ 5.13% | $5.1億 | — | — | $3662.5万 | $685.2万 | 14Binance, BingX, Bitget | |
| 313 | Forward Industries, Inc.FWDI · 株式 · $4.6億 | $6.09 | ▼ 2.05% | ▲ 8.38% | $4.6億 | — | 8.6 | $6019.8万 | $617.1万 | 9Binance, BingX, Bitget | |
| 314 | Aries I Acquisition CorporationRAM · ETF · $4.5億 | $11.97 | ▼ 6.1% | ▲ 2.51% | $4.5億 | — | — | $257.5万 | $390.5万 | 13Binance, Bitget, Bitunix | |
| 315 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.3億 | $20.11 | ▲ 2.07% | ▲ 6.77% | $4.3億 | 22.2 | — | $10万 | $125.2万 | 3BingX, Bitget, Gate.io | |
| 316 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $3.9億 | $22.62 | ▼ 2.95% | ▼ 4.55% | $3.9億 | 48.9 | — | $11.9万 | $6619.9 | 1Bitget | |
| 317 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6億 | $38.35 | ▲ 0.84% | ▲ 1.16% | $3.6億 | — | — | $798.7万 | $188.2万 | 9Binance, Bitget, Bitunix | |
| 318 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.3億 | $36.27 | ▼ 3.82% | ▼ 5.75% | $3.3億 | 18.9 | — | $394.5万 | $134.3万 | 4BingX, Bitget, Gate.io | |
| 319 | Arqit Quantum Inc.ARQQ · 株式 · $3.3億 | $18.84 | ▼ 4.93% | ▼ 6.11% | $3.3億 | — | 303 | $1.7万 | $169.4万 | 2BingX, Bitget | |
| 320 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $2.8億 | $23.09 | ▼ 1.21% | ▼ 17.65% | $2.8億 | — | — | $1359.5万 | $1.3億 | 14Binance, BingX, Bitget | |
| 321 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $2.8億 | $9.23 | ▼ 2.34% | ▲ 10.46% | $2.8億 | — | — | $34.2万 | $174.7万 | 4BingX, Bitget, Gate.io | |
| 322 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.7億 | $41.80 | ▲ 3.42% | ▲ 7.87% | $2.7億 | — | — | $766.9万 | $411.7万 | 11Binance, BingX, Bitget | |
| 323 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $2.6億 | $18.08 | ▼ 1.2% | ▲ 3.24% | $2.6億 | — | — | $2273.3万 | $1537.3万 | 14Binance, BingX, Bitget | |
| 324 | One Stop Systems, Inc.OSS · 株式 · $2.5億 | $9.87 | ▼ 4.32% | ▼ 9.69% | $2.5億 | 89.0 | 7.7 | $9.8万 | $118.6万 | 2BingX, Bitget | |
| 325 | Beyond Meat, Inc.BYND · 株式 · $2.1億 | $12.43 | ▼ 6.39% | ▼ 12.01% | $2.1億 | — | 0.8 | $0 | $21万 | 1Helix (Injective) | |
| 326 | GoPro, Inc.GPRO · 株式 · $2.1億 | $1.20 | ▲ 40.38% | ▲ 105% | $2.1億 | — | 0.4 | $94.1万 | $2267.4万 | 4Bybit, Hyperliquid HIP-3, LBank | |
| 327 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $2.1億 | $10.41 | ▲ 2.05% | ▼ 6.12% | $2.1億 | — | — | $10.8万 | $128.8万 | 4BingX, Bitget, Gate.io | |
| 328 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2.1億 | $43.10 | ▲ 5% | ▲ 9.46% | $2.1億 | 38.9 | — | $110.3万 | $177.3万 | 4BingX, Bitget, Gate.io | |
| 329 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2億 | $5.47 | ▼ 12% | ▼ 4.68% | $2億 | — | — | $25.8万 | $153.6万 | 2BingX, Bitget | |
| 330 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.7億 | $23.68 | ▼ 3.41% | ▼ 0.5% | $1.7億 | — | — | $654.2万 | $532.4万 | 14Aster, Binance, BingX | |
| 331 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.7億 | $52.68 | ▲ 6.53% | ▲ 2.9% | $1.7億 | — | — | $4446.8万 | $3.6億 | 14Binance, Bitget, Bitunix | |
| 332 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.5億 | $22.22 | ▼ 4.84% | ▲ 6.72% | $1.5億 | — | — | $886.3万 | $662.2万 | 12Binance, BingX, Bitget | |
| 333 | CEA Industries Inc. Common StockBNC · 株式 · $1.2億 | $2.87 | ▼ 9.06% | ▼ 9.65% | $1.2億 | — | 0.7 | $4361.4万 | $634.5万 | 8Binance, BingX, Bitget | |
| 334 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1.1億 | $18.61 | ▲ 4.73% | ▼ 3.59% | $1.1億 | — | — | $570.3万 | $1654万 | 17Aster, Binance, BingX | |
| 335 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5497.9万 | $23.48 | ▼ 2.76% | ▲ 2.34% | $5497.9万 | 48.6 | — | $246.2万 | $791.6万 | 13Aster, Binance, BingX | |
| 336 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $5237.2万 | $4.01 | ▲ 3.05% | ▼ 11.38% | $5237.2万 | — | — | $7.5万 | $145.7万 | 2BingX, MEXC | |
| 337 | Daily Target 2X Long MSTR ETFMSTX · ETF · $4150.1万 | $13.02 | ▼ 12.34% | ▲ 0.46% | $4150.1万 | — | — | $3641 | $125.6万 | 1BingX | |
| 338 | Allbirds, Inc.BIRD · 株式 · $1474.6万 | $2.37 | ▼ 4.47% | ▼ 2.49% | $1474.6万 | — | 0.1 | $9.6万 | $9.6万 | 1Hyperliquid HIP-3 | |
| 339 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $1326.1万 | $10.39 | ▲ 4.47% | ▼ 7.39% | $1326.1万 | — | — | $456.4万 | $707.8万 | 12Binance, BingX, Bitget | |
| 340 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $582.1万 | $2.41 | ▲ 12.62% | ▼ 1.03% | $582.1万 | — | — | $681.1 | $124.1万 | 1BingX | |
| 341 | Tradr 2X Long LITE Daily ETFLITX · ETF · $84.1万 | $28.64 | ▼ 9.93% | ▲ 7.41% | $84.1万 | — | — | $784.3 | $124.8万 | 1BingX | |
| 342 | Gold (Spot)GOLD · 商品 · 商品 | $4,345 | ▼ 0.58% | ▼ 6.22% | $4,345現物 | — | — | $21.3億 | $85.6億 | 27Aevo, Aster, Binance | |
| 343 | Silver (Spot)SILVER · 商品 · 商品 | $64.56 | ▼ 0.7% | ▼ 5.06% | $64.56現物 | — | — | $7.5億 | $24.4億 | 29Aevo, Aster, Binance | |
| 344 | WTI Crude OilWTI · 商品 · 商品 | $89.47 | ▲ 1.8% | ▲ 11.02% | $89.47現物 | — | — | $7.6億 | $28.1億 | 26Aevo, Aster, Binance | |
| 345 | Brent Crude OilBRENT · 商品 · 商品 | $94.12 | ▲ 1.88% | ▲ 9.86% | $94.12現物 | — | — | $5.7億 | $11.8億 | 21Binance, Bitget, Bitunix | |
| 346 | PlatinumPLATINUM · 商品 · 商品 | $1,746 | ▼ 1.61% | ▼ 6.82% | $1,746現物 | — | — | $3743.5万 | $4553万 | 24Aevo, Aster, Binance | |
| 347 | Nasdaq 100 IndexNDX · 指数 · 指数 | 29,081 | ▼ 1.29% | ▲ 0.19% | 29,081指数水準 | — | — | $4189万 | $1.3億 | 9Gate.io, LBank, MEXC | |
| 348 | Natural GasNATGAS · 商品 · 商品 | $2.94 | ▲ 2.55% | ▲ 2.09% | $2.94現物 | — | — | $4406.6万 | $6761.9万 | 22Aster, Binance, Bitget | |
| 349 | Strategy Stretch Preferred StockSTRC · 優先株 · 優先株 | $96.96 | ▼ 0.31% | ▼ 0.42% | - | — | — | $7999.4万 | $459.8万 | 15Aster, Binance, BingX | |
| 350 | PalladiumPALLADIUM · 商品 · 商品 | $1,330 | ▼ 0.93% | ▼ 1.96% | $1,330現物 | — | — | $9455.7万 | $2840.4万 | 18Aster, Binance, Bitget | |
| 351 | KOSPI 200KOSPI · 指数 · 指数 | 1,040 | ▼ 4.04% | ▼ 4.13% | 1,040指数水準 | — | — | $52.9万 | $258万 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 352 | S&P 500 IndexSPX · 指数 · 指数 | 7,643 | ▼ 0.71% | ▼ 0.28% | 7,643指数水準 | — | — | $4.6億 | $2.2億 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 353 | CopperCOPPER · 商品 · 商品 | $6.62 | ▼ 0.12% | ▼ 2.63% | $6.62現物 | — | — | $5157万 | $4690.2万 | 25Aevo, Aster, Binance | |
| 354 | NAVERNAVER · 株式 · 株式 | $151.79 | — | — | - | — | — | $358.5万 | $314.5万 | — | 12Binance, BingX, Bitget |
| 355 | ZHONGJIZHONGJI · 株式 · 株式 | $126.96 | — | — | - | — | — | $973.6万 | $3097.4万 | — | 12Binance, BingX, Bitget |
| 356 | HANMIHANMI · 株式 · 株式 | $153.47 | — | — | - | — | — | $300.7万 | $471.2万 | — | 12Binance, BingX, Bitget |
| 357 | KODEX200KODEX200 · 株式 · 株式 | $76.41 | — | — | - | — | — | $1197.9万 | $240.3万 | — | 9Binance, Bitunix, GRVT |
| 358 | Nikkei 225NIKKEI · 指数 · 指数 | 64,229 | ▼ 2.85% | ▼ 2.32% | 64,229指数水準 | — | — | $185.9万 | $325.9万 | 6Bitget, Extended, HTX | |
| 359 | NETEASENETEASE · 株式 · 株式 | $23.81 | — | — | - | — | — | $5.6万 | $123.7万 | — | 2BingX, Bitget |
| 360 | LAOPULAOPU · 株式 · 株式 | $46.80 | — | — | - | — | — | $8.3万 | $390.2万 | — | 2Bybit, LBank |
| 361 | YOFCYOFC · 株式 · 株式 | $21.66 | — | — | - | — | — | $5.8万 | $237.6万 | — | 3Bybit, Gate.io, LBank |
| 362 | DAX 40DAX · 指数 · 指数 | 29,978 | ▲ 0.18% | ▼ 1.56% | 29,978指数水準 | — | — | $3.7万 | $4347 | 1Gate.io | |
| 363 | HK0625HK0625 · 株式 · 株式 | $46.15 | — | — | - | — | — | $27.5万 | $160万 | — | 1Binance |
| 364 | LGELELGELE · 株式 · 株式 | $145.26 | — | — | - | — | — | $1333.4 | $124.1万 | — | 1BingX |
| 365 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.12 | ▼ 3.49% | ▼ 5.58% | - | — | — | $39.8万 | $142.7万 | 2BingX, Hyperliquid HIP-3 | |
| 366 | RECRUITRECRUIT · 株式 · 株式 | $109.33 | — | — | - | — | — | $8.4 | $25.1万 | — | 1BingX |
