Pasar · Sektor
Perp saham Teknologi
Perpetual futures pada 256 saham sektor Teknologi – harga, volume 24 jam, open interest, dan funding disetahunkan dibandingkan antar bursa.
Aset
256
Berkuotasi sekarang / terdaftar
2175/2223
Volume 24 jam
$4,4 M
Bursa
33
Peringkat aset
Perp saham Teknologi
256 aset · 2175 pasar langsung
Total kapitalisasi pasar$33,6 T$5,4 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | IntuitINTU · Saham · $91,3 M | $337,15 | ▼ 1,18% | ▼ 0,38% | $91,3 M | 20,7 | 4,3 | $934,3 rb | $635,3 rb | 6BingX, Bybit, Extended | |
| 202 | Cambricon Technologies CorporationCAMBRICON · Saham · $92 M | $141,26 | ▼ 1,63% | ▲ 14,19% | $92 M | 126 | 53,9 | $105,5 rb | $18,2 rb | 2Gate.io, Hyperliquid HIP-3 | |
| 203 | Tata Consultancy Services LimitedTCS · Saham · $92,4 M | $25,59 | ▼ 0,01% | ▼ 3,92% | $92,4 M | 16,9 | 3,1 | $107,2 rb | $558,8 rb | 2Bitget, Ourbit | |
| 204 | FortinetFTNT · Saham · $93,5 M | $128,51 | ▲ 0,1% | ▲ 8,01% | $93,5 M | 41,0 | 11,9 | $2,6 jt | $195,6 rb | 6Bitget, Extended, Gate.io | |
| 205 | Adobe Inc.ADBE · Saham · $94,6 M | $239,70 | ▼ 0,76% | ▲ 0,47% | $94,6 M | 13,5 | 3,6 | $4,5 jt | $5 jt | 19Aster, Binance, BingX | |
| 206 | Xiaomi CorporationXIAOMI · Saham · $95,1 M | $3,71 | ▲ 0,16% | ▼ 4,11% | $95,1 M* | 19,3 | 1,5 | $2,9 jt | $1 jt | 12Aster, Bitget, Bitunix | |
| 207 | Delta ElectronicsTWDELTA · Saham · $97,9 M | $37,28 | ▼ 0,19% | ▲ 15,78% | $97,9 M | 37,2 | 4,6 | $133,4 rb | $242,3 rb | 2Bitget, Gate.io | |
| 208 | Corning IncorporatedGLW · Saham · $98,3 M | $110,61 | ▼ 0,79% | ▲ 3,65% | $98,3 M | 45,6 | 5,5 | $9,4 jt | $9,2 jt | 24Aster, Binance, BingX | |
| 209 | Snowflake Inc.SNOW · Saham · $102,7 M | $288,75 | ▼ 0,04% | ▲ 4,33% | $102,7 M | —* | 18,9 | $6,4 jt | $5 jt | 18Binance, BingX, Bitget | |
| 210 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Saham · $103 M | $7,29 | ▲ 0,07% | ▲ 7,25% | $103 M | 14,5 | 0,3 | $89,2 rb | $103,8 rb | 1Bitget | |
| 211 | ServiceNow, Inc.NOW · Saham · $106,1 M | $100,17 | ▼ 0,81% | ▼ 2,32% | $106,1 M | 73,0 | 6,9 | $6,7 jt | $2,9 jt | 21Aster, Binance, BingX | |
| 212 | Cloudflare, Inc.NET · Saham · $108,8 M | $305,54 | ▼ 0,14% | ▲ 13,94% | $108,8 M | —* | 39,8 | $4,9 jt | $4,8 jt | 16Binance, BingX, Bitget | |
| 213 | Western Digital CorporationWDC · Saham · $110,7 M | $288,01 | ▼ 0,16% | ▲ 8,34% | $110,7 M | 10,3 | 7,6 | $23,8 jt | $21,1 jt | 22Aster, Binance, BingX | |
| 214 | Keyence CorporationKEYENCE · Saham · $113,2 M | $465,10 | ▼ 0,35% | ▲ 4,85% | $113,2 M | 33,3 | 13,3 | $545,2 rb | $101 rb | 1MEXC | |
| 215 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Saham · $119 M | $6,01 | ▼ 0,09% | ▼ 0,84% | $119 M | 14,9 | 0,6 | $9,5 rb | $4,1 rb | 1Gate.io | |
| 216 | Seagate Technology Holdings plcSTX · Saham · $121,3 M | $514,31 | ▼ 1% | ▲ 11,35% | $121,3 M | 26,8 | 8,8 | $3,4 jt | $9,8 jt | 17Aster, Binance, BingX | |
| 217 | Sandisk CorporationSNDK · Saham · $125,9 M | $850,09 | ▼ 1,26% | ▲ 1,83% | $125,9 M | 6,7 | 4,3 | $622,8 jt | $865,9 jt | 31Aevo, Aster, Backpack | |
| 218 | Tokyo ElectronTOKYOEL · Saham · $134 M | $57,57 | ▲ 0,27% | ▲ 6,37% | $134 M | 30,2 | 7,3 | $372,2 rb | $169 rb | 2Bitget, MEXC | |
| 219 | AppLovin CorporationAPP · Saham · $135,5 M | $405,18 | ▼ 0,02% | ▲ 3,87% | $135,5 M* | 27,4 | 17,8 | $10,6 jt | $5,8 jt | 17Binance, BingX, Bitget | |
| 220 | Marvell Technology, Inc.MRVL · Saham · $137,3 M | $152,00 | ▼ 0,1% | ▲ 7,43% | $137,3 M | 51,4 | 14,5 | $47,9 jt | $31 jt | 27Aevo, Aster, Binance | |
| 221 | Uber Technologies, Inc.UBER · Saham · $142,3 M | $69,10 | ▼ 0,26% | ▲ 0,45% | $142,3 M | 41,0 | 2,5 | $3,2 jt | $2,6 jt | 17Aster, Binance, BingX | |
| 222 | AccentureACN · Saham · $148 M | $250,07 | ▼ 0,27% | ▼ 3,56% | $148 M | 18,3 | 2,0 | $6,2 jt | $3,4 jt | 15Aster, Binance, BingX | |
| 223 | Sony Group CorporationSONY · Saham · $161,3 MJuga sebagai JPSONY · Bitget | $27,07 | ▲ 0,06% | ▲ 0,19% | $161,3 M | —* | 2,0 | $3,4 jt | $3,6 jt | 16Binance, BingX, Bitget | |
| 224 | Salesforce, Inc.CRM · Saham · $179,3 M | $215,72 | ▼ 0,48% | ▲ 0,7% | $179,3 M | 19,8 | 4,1 | $2,2 jt | $24,1 jt | 18Aster, Binance, BingX | |
| 225 | QUALCOMM IncorporatedQCOM · Saham · $184,5 M | $170,15 | ▼ 0,51% | ▲ 2,65% | $184,5 M | 13,5 | 4,3 | $14,7 jt | $4,7 jt | 23Aster, Binance, BingX | |
| 226 | Shopify Inc.SHOP · Saham · $189,2 M | $144,98 | ▼ 0,7% | ▼ 2,84% | $189,2 M | 89,1 | 13,4 | $2,3 jt | $2 jt | 16Binance, BingX, Bitget | |
| 227 | Analog Devices, Inc.ADI · Saham · $192,8 M | $394,53 | ▼ 0,51% | ▲ 8,31% | $192,8 M | 47,0 | 13,9 | $361,4 rb | $783,8 rb | 10BingX, Bitget, BloFin | |
| 228 | AmphenolAPH · Saham · $193,2 M | $78,15 | ▼ 0,12% | ▲ 4,19% | $193,2 M | 32,5 | 5,8 | $249,4 rb | $100,4 rb | 2Gate.io, MEXC | |
| 229 | KLA CorporationKLAC · Saham · $198,5 M | $149,83 | ▼ 0,29% | ▲ 7,06% | $198,5 M | 37,9 | 13,7 | $1,8 jt | $17,4 jt | 18Binance, BingX, Bitget | |
| 230 | MediaTek Inc.MEDIATEK · Saham · $199,9 M | $122,36 | ▲ 0,05% | ▲ 17,86% | $199,9 M | 66,1 | 10,6 | $1,1 jt | $571,8 rb | 3Bitget, MEXC, Ourbit | |
| 231 | Arm Holdings plcARM · Saham · $202,7 M | $185,19 | ▼ 0,53% | ▲ 6,65% | $202,7 M | 219 | 37,1 | $15,7 jt | $12,9 jt | 24Aster, Binance, BingX | |
| 232 | Dell Technologies Inc.DELL · Saham · $219,1 M | $337,76 | ▼ 0,12% | ▲ 2,17% | $219,1 M | 19,7 | 1,4 | $14,8 jt | $23,7 jt | 24Aster, Binance, BingX | |
| 233 | CrowdStrike Holdings, Inc.CRWD · Saham · $232 M | $227,88 | ▼ 0,8% | ▲ 4,12% | $232 M | —* | 43,0 | $5,2 jt | $8,6 jt | 20Aster, Binance, BingX | |
| 234 | International Business MachinesIBM · Saham · $233,6 M | $246,57 | ▲ 0,3% | ▲ 0,42% | $233,6 M | 20,8 | 3,3 | $22,8 jt | $8,5 jt | 24Aster, Binance, BingX | |
| 235 | Arista Networks, Inc.ANET · Saham · $249,3 M | $194,71 | ▼ 0,19% | ▲ 13,41% | $249,3 M | 52,3 | 21,0 | $1,2 jt | $1,1 jt | 14Binance, BingX, Bitget | |
| 236 | Palo Alto Networks, Inc.PANW · Saham · $263,8 M | $327,90 | ▲ 0,25% | ▲ 4,06% | $263,8 M | —* | 23,0 | $2,1 jt | $3,5 jt | 15Binance, BingX, Bitget | |
| 237 | SAP SESAP · Saham · $273,7 M | $234,94Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $273,7 M | 30,1 | 6,3 | - | $198,8 rb | 1BingX | |
| 238 | Texas Instruments IncorporatedTXN · Saham · $277,4 M | $300,29 | ▼ 0,26% | ▲ 7,96% | $277,4 M | 39,3 | 13,4 | $938,3 rb | $4 jt | 15Binance, BingX, Bitget | |
| 239 | Lam Research CorporationLRCX · Saham · $282,2 M | $221,52 | ▼ 0,62% | ▲ 10,52% | $282,2 M | 33,5 | 10,8 | $2,9 jt | $4,8 jt | 18Binance, BingX, Bitget | |
| 240 | Applied Materials, Inc.AMAT · Saham · $294 M | $361,36 | ▼ 0,43% | ▲ 7,7% | $294 M | 29,2 | 8,5 | $11,6 jt | $62,3 jt | 22Aster, Binance, BingX | |
| 241 | Intel CorporationINTC · Saham · $317,1 M | $57,59 | ▼ 1,21% | ▲ 2,46% | $317,1 M | —* | 5,3 | $258,1 jt | $117,7 jt | 30Aevo, Aster, Backpack | |
| 242 | Cisco Systems, Inc.CSCO · Saham · $376,5 M | $94,05 | ▼ 0,14% | ▼ 0,22% | $376,5 M | 25,2 | 5,6 | $3 jt | $2 jt | 20Aster, Binance, BingX | |
| 243 | Oracle CorporationORCL · Saham · $379 M | $122,56 | ▼ 0,53% | ▲ 5,64% | $379 M | 19,3 | 5,3 | $36,6 jt | $36,5 jt | 26Aster, Binance, BingX | |
| 244 | Palantir Technologies Inc.PLTR · Saham · $404,8 M | $164,13 | ▼ 0,82% | ▲ 1,91% | $404,8 M* | 110 | 55,5 | $23,1 jt | $12,3 jt | 28Aevo, Aster, Binance | |
| 245 | ChangXin Memory TechnologiesCXMT · Saham · $405,7 M | $5,98 | ▲ 0,11% | ▼ 2,13% | $405,7 M* | 17,7 | 9,1 | $45,5 jt | $11,1 jt | 17Aster, Binance, Bitget | |
| 246 | Tencent HoldingsTENCENT · Saham · $443,9 M | $48,71 | ▼ 1,31% | ▼ 8,89% | $443,9 M | 12,7 | 3,8 | $5,6 jt | $2,8 jt | 15Aster, Binance, Bitget | |
| 247 | ASML Holding N.V.ASML · Saham · $576,3 M | $1.474 | ▼ 0,16% | ▲ 2,88% | $576,3 M | 38,2 | 13,2 | $11,4 jt | $28 jt | 22Aster, Binance, BingX | |
| 248 | SK hynix Inc. (KRX common shares)SKHYNIX · Saham · $663,4 MJuga sebagai SKHY · Aster, Backpack, Binance +23 | $873,42 | ▼ 0,34% | ▲ 0,12% | $663,4 M | 4,6 | 3,3 | $755,6 jt | $414 jt | 24Aevo, Aster, Binance | |
| 249 | Advanced Micro Devices, Inc.AMD · Saham · $875,9 M | $517,82 | ▼ 1,11% | ▲ 15,83% | $875,9 M | 115 | 19,3 | $107,8 jt | $114,7 jt | 30Aevo, Aster, Backpack | |
| 250 | Micron Technology, Inc.MU · Saham · $880,6 M | $754,66 | ▼ 1,04% | ▲ 8,84% | $880,6 M | 10,3 | 6,6 | $538,1 jt | $343,8 jt | 30Aevo, Aster, Backpack | |
| 251 | Samsung Electronics Co., Ltd.SAMSUNG · Saham · $888,8 M | $148,15 | ▼ 0,97% | ▲ 4% | $888,8 M | 6,4 | 2,0 | $87 jt | $64,4 jt | 25Aevo, Aster, Binance | |
| 252 | Broadcom Inc.AVGO · Saham · $1,7 T | $336,86 | ▼ 0,96% | ▲ 13,59% | $1,7 T | 43,1 | 18,6 | $40,8 jt | $20,7 jt | 27Aster, Binance, BingX | |
| 253 | Taiwan Semiconductor Mfg.TSM · Saham · $2,1 TJuga sebagai TSMC · Bitget, MEXC, Ourbit | $390,39 | ▼ 0,75% | ▲ 2,86% | $2,1 T | 23,9 | 13,8 | $40,3 jt | $18,2 jt | 26Aevo, Aster, Binance | |
| 254 | Microsoft CorporationMSFT · Saham · $3,9 T | $519,64 | ▼ 0,24% | ▼ 2,14% | $3,9 T | 27,3 | 11,2 | $94,9 jt | $41 jt | 29Aevo, Aster, Binance | |
| 255 | NVIDIA CorporationNVDA · Saham · $3,9 T | $160,16 | ▼ 0,52% | ▼ 14,64% | $3,9 T | 20,5 | 13,0 | $1,1 M | $853,3 jt | 33Aevo, Aster, Backpack | |
| 256 | Apple Inc.AAPL · Saham · $5,2 T | $356,19 | ▼ 0,02% | ▲ 3,86% | $5,2 T | 39,5 | 10,8 | $228,2 jt | $60,4 jt | 31Aevo, Aster, Backpack |
