Perp saham menurut negara pencatatan · Negara pencatatan
Perp saham Amerika Serikat
Perpetual futures untuk 555 saham yang tercatat di Amerika Serikat: harga langsung, volume 24 jam, open interest, dan cakupan bursa kripto.
Aset
555
Pasar langsung
4684/4925
Volume 24 jam
$12,2 M
Bursa
32
Peringkat aset
Perp saham Amerika Serikat
555 aset · 4684 pasar langsung
Total kapitalisasi pasar$81,7 T$18,1 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | PepsiCo, Inc.PEP · Saham · $179,2 M | $132,19 | ▲ 2,42% | ▲ 2,45% | $179,2 M | 16,5 | 1,8 | $2,2 jt | $588,1 rb | 8BingX, Bitget, Bitunix | |
| 402 | Abbott LaboratoriesABT · Saham · $181,5 M | $104,73 | ▲ 0,2% | ▲ 6,5% | $181,5 M | 33,7 | 3,9 | $86,1 rb | $112,8 rb | 2BingX, MEXC | |
| 403 | QUALCOMM IncorporatedQCOM · Saham · $183,8 M | $171,51 | ▼ 3,53% | ▼ 2,22% | $183,8 M | 19,6 | 4,2 | $22,5 jt | $8,2 jt | 22Aster, Binance, BingX | |
| 404 | VerizonVZ · Saham · $186,1 M | $44,76 | ▲ 0,88% | ▼ 3,37% | $186,1 M | 11,7 | 1,3 | $134,2 rb | $104,1 rb | 2Gate.io, MEXC | |
| 405 | Sandisk CorporationSNDK · Saham · $187,8 M | $1.296 | ▼ 6,85% | ▼ 19,27% | $187,8 M | 16,7 | 9,3 | $840,6 jt | $1,2 M | 30Aevo, Aster, Backpack | |
| 406 | iShares Core MSCI EAFE ETFIEFA · ETF · $190,1 M | $97,20 | ▼ 0,09% | ▲ 0,69% | $190,1 M | 16,9 | — | $9,8 rb | $543 | 1Gate.io | |
| 407 | The Walt Disney CompanyDIS · Saham · $190,9 M | $110,94 | ▼ 0,08% | ▲ 3,34% | $190,9 M | 22,7 | 1,9 | $13,5 jt | $9,8 jt | 15Aster, Binance, BingX | |
| 408 | Analog Devices, Inc.ADI · Saham · $191,6 M | $395,67 | ▼ 2,11% | ▼ 2,58% | $191,6 M | 46,7 | 13,8 | $661,5 rb | $358,8 rb | 8BingX, Bitget, BloFin | |
| 409 | Gilead Sciences, Inc.GILD · Saham · $193,7 M | $156,00 | ▼ 0,75% | ▲ 6,18% | $193,7 M | — | 6,4 | $269,7 rb | $420,4 rb | 8BingX, Bitget, Bybit | |
| 410 | AmphenolAPH · Saham · $195,7 M | $78,84 | ▼ 2,63% | ▼ 7% | $195,7 M | 37,8 | 6,7 | $182,8 rb | $111,8 rb | 3BingX, Gate.io, MEXC | |
| 411 | Salesforce, Inc.CRM · Saham · $198,1 M | $238,83 | ▼ 2,45% | ▲ 5,66% | $198,1 M | 21,9 | 4,5 | $2,9 jt | $29,9 jt | 18Aster, Binance, BingX | |
| 412 | Marvell Technology, Inc.MRVL · Saham · $199,5 M | $227,44 | ▼ 5,56% | ▼ 17,05% | $199,5 M | 74,7 | 21,1 | $71,6 jt | $47,9 jt | 27Aevo, Aster, Binance | |
| 413 | Adobe Inc.ADBE · Saham · $200 M | $246,17 | ▼ 2,57% | ▲ 1,72% | $200 M | 13,2 | 7,7 | $68 jt | $9,8 jt | 19Aster, Binance, BingX | |
| 414 | Citigroup Inc.C · Saham · $208,4 M | $125,52 | ▲ 0,85% | ▼ 2,98% | $208,4 M | 12,0 | 1,4 | $317,8 rb | $103 rb | 2Helix (Injective), MEXC | |
| 415 | BHP Group LimitedBHP · Saham · $211,7 M | $83,25 | ▲ 0,47% | ▼ 1,82% | $211,7 M | 21,5 | 3,6 | $13,3 rb | $3 rb | 2Bitget, Gate.io | |
| 416 | American ExpressAXP · Saham · $211,8 M | $314,54 | ▼ 0,09% | ▲ 1,78% | $211,8 M | 19,0 | 2,5 | $158,9 rb | $131,3 rb | 3BingX, Helix (Injective), MEXC | |
| 417 | KLA CorporationKLAC · Saham · $216,3 M | $166,35 | ▼ 5% | ▼ 15,75% | $216,3 M | 45,0 | 15,9 | $12 jt | $20,4 jt | 17Binance, BingX, Bitget | |
| 418 | International Business MachinesIBM · Saham · $218,7 M | $231,57 | ▼ 0,85% | ▲ 2,44% | $218,7 M | 20,3 | 3,2 | $8,2 jt | $7,5 jt | 22Aster, Binance, BingX | |
| 419 | Shopify Inc.SHOP · Saham · $220 M | $170,84 | ▼ 4,84% | ▲ 3,01% | $220 M | 114 | 16,6 | $16,7 jt | $3,8 jt | 15Binance, BingX, Bitget | |
| 420 | Arista Networks, Inc.ANET · Saham · $223,2 M | $176,97 | ▼ 4,63% | ▼ 16,11% | $223,2 M | 55,1 | 21,2 | $6,1 jt | $1 jt | 14Binance, BingX, Bitget | |
| 421 | Linde plcLIN · Saham · $229,8 M | $499,50 | ▲ 1,06% | ▲ 3,47% | $229,8 M | 32,0 | 6,5 | $816,3 rb | $166,9 rb | 6BingX, Bitget, Extended | |
| 422 | Toyota Motor CorporationTM · Saham · $230,5 M | $194,85 | ▲ 1,39% | ▲ 4,63% | $230,5 M | 8,8 | 0,7 | $25,9 rb | $8,7 rb | 3BingX, Bitget, Gate.io | |
| 423 | CrowdStrike Holdings, Inc.CRWD · Saham · $232,8 M | $227,55 | ▼ 7,02% | ▼ 13,54% | $232,8 M | 6.460 | 43,1 | $15,3 jt | $5,9 jt | 19Aster, Binance, BingX | |
| 424 | Amgen Inc.AMGN · Saham · $233,8 M | $432,84 | ▼ 0,35% | ▲ 6,15% | $233,8 M | 26,7 | 6,1 | $777,9 rb | $309,9 rb | 8BingX, Bitget, Bybit | |
| 425 | Arm Holdings plcARM · Saham · $243,3 M | $227,65 | ▼ 6,94% | ▼ 17,25% | $243,3 M | 235 | 47,2 | $24,5 jt | $14,6 jt | 24Aster, Binance, BingX | |
| 426 | GE Vernova Inc.GEV · Saham · $245,3 M | $917,80 | ▼ 0,57% | ▼ 7,82% | $245,3 M | 26,1 | 5,9 | $68,1 jt | $19,1 jt | 14Binance, BingX, Bitget | |
| 427 | Mitsubishi UFJ Financial Group, Inc.MUFG · Saham · $246,3 M | $22,08 | ▲ 0,09% | ▼ 2,67% | $246,3 M | 14,6 | 2,8 | $70 rb | $108,1 rb | 4BingX, Bitget, Gate.io | |
| 428 | Texas Instruments IncorporatedTXN · Saham · $252,5 M | $278,14 | ▼ 0,95% | ▼ 4,07% | $252,5 M | 41,8 | 13,0 | $44,8 jt | $4,3 jt | 13Binance, BingX, Bitget | |
| 429 | Wells Fargo & CompanyWFC · Saham · $253,6 M | $83,43 | ▲ 1,35% | ▲ 2,24% | $253,6 M | 11,6 | 1,9 | $86,6 rb | $109,2 rb | 3Gate.io, Helix (Injective), MEXC | |
| 430 | Thermo Fisher ScientificTMO · Saham · $255,1 M | $689,55 | ▼ 0,93% | ▲ 5,83% | $255,1 M | 37,1 | 5,5 | $229,3 rb | $101,4 rb | 3Gate.io, MEXC, Ourbit | |
| 431 | AstraZeneca PLCAZN · Saham · $256,5 M | $166,10 | ▼ 0,76% | ▲ 4,18% | $256,5 M | 24,7 | 4,2 | $1,7 jt | $102,2 rb | 2BingX, MEXC | |
| 432 | The Goldman Sachs Group, Inc.GS · Saham · $256,6 M | $885,38 | ▼ 1,12% | ▼ 0,15% | $256,6 M | 12,5 | 2,1 | $45,8 jt | $29,9 jt | 16Binance, BingX, Bitget | |
| 433 | SAP SESAP · Saham · $261,4 M | $219,28 | ▼ 0,32% | ▲ 5,6% | $261,4 M | 29,1 | 6,1 | - | $98,7 | 1Helix (Injective) | |
| 434 | RTX CorporationRTX · Saham · $261,4 M | $194,24 | ▲ 3,73% | ▲ 5,21% | $261,4 M | 33,7 | 2,8 | $1,2 jt | $174,9 rb | 5BingX, Bitget, Gate.io | |
| 435 | Alibaba Group Holding Ltd.BABA · Saham · $271,4 M | $108,98 | ▼ 1,82% | ▲ 3,23% | $271,4 M | 23,9 | 1,7 | $38,4 jt | $6,2 jt | 21Aster, Binance, BingX | |
| 436 | Palo Alto Networks, Inc.PANW · Saham · $279,8 M | $343,09 | ▼ 7,63% | ▼ 14,18% | $279,8 M | 743 | 24,4 | $8 jt | $7 jt | 14Binance, BingX, Bitget | |
| 437 | Morgan StanleyMS · Saham · $284,8 M | $180,74 | ▼ 0,86% | ▼ 3,68% | $284,8 M | 14,2 | 2,2 | $431,9 rb | $129,2 rb | 2Helix (Injective), MEXC | |
| 438 | Novartis AGNVS · Saham · $286,3 M | $150,64 | ▲ 0,16% | ▲ 5,25% | $286,3 M | 23,0 | 5,1 | $12,5 rb | $8,3 rb | 1Bitget | |
| 439 | Dell Technologies Inc.DELL · Saham · $287,1 M | $454,31 | ▼ 4,58% | ▼ 21,38% | $287,1 M | 25,8 | 1,9 | $32,3 jt | $42,8 jt | 23Aster, Binance, BingX | |
| 440 | Netflix, Inc.NFLX · Saham · $293,7 M | $70,39 | ▼ 2,86% | ▼ 1,45% | $293,7 M | 21,8 | 6,1 | $31,5 jt | $11,4 jt | 24Aevo, Aster, Binance | |
| 441 | Shell plcSHEL · Saham · $303,8 M | $106,36 | ▲ 3% | ▲ 6,45% | $303,8 M | 11,5 | 1,0 | $94,8 rb | $129,9 rb | 1MEXC | |
| 442 | The Home Depot, Inc.HD · Saham · $308,9 M | $308,40 | ▲ 0,45% | ▲ 4,79% | $308,9 M | 21,6 | 1,8 | $32,7 jt | $6,4 jt | 15Aster, Binance, BingX | |
| 443 | Philip Morris International Inc.PM · Saham · $319,8 M | $207,30 | ▲ 2,65% | ▲ 2,34% | $319,8 M | 29,5 | 7,5 | $71,1 rb | $144,9 rb | 2Helix (Injective), MEXC | |
| 444 | HSBC Holdings plcHSBC · Saham · $324,6 M | $95,24 | ▲ 0,03% | ▲ 2,12% | $324,6 M | 13,5 | 2,4 | $81,4 rb | $7,2 rb | 1Gate.io | |
| 445 | Applied Materials, Inc.AMAT · Saham · $324,8 M | $410,60 | ▼ 4,82% | ▼ 19,68% | $324,8 M | 35,1 | 10,5 | $12,5 jt | $88,5 jt | 21Aster, Binance, BingX | |
| 446 | GE AerospaceGE · Saham · $325,6 M | $314,93 | ▲ 0,59% | ▲ 2,69% | $325,6 M | 36,8 | 6,4 | $1,9 jt | $390,2 rb | 8BingX, Bitget, Bybit | |
| 447 | Lam Research CorporationLRCX · Saham · $330,3 M | $265,36 | ▼ 4,87% | ▼ 17,67% | $330,3 M | 45,6 | 14,2 | $27,4 jt | $6,8 jt | 18Binance, BingX, Bitget | |
| 448 | Caterpillar Inc.CAT · Saham · $335,9 M | $732,73 | ▼ 0,66% | ▼ 8,22% | $335,9 M | 31,3 | 4,5 | $14,5 jt | $669,8 rb | 10Binance, BingX, Bitget | |
| 449 | Bank of America CorporationBAC · Saham · $358,2 M | $51,69 | ▼ 0,91% | ▼ 4,44% | $358,2 M | 12,0 | 1,8 | $5,3 jt | $761 rb | 8BingX, Bitget, Bybit | |
| 450 | Merck & Co., Inc.MRK · Saham · $360,1 M | $146,47 | ▲ 0,52% | ▲ 2,51% | $360,1 M | 116 | 5,4 | $4,2 jt | $728,4 rb | 14Binance, BingX, Bitget | |
| 451 | UnitedHealth Group IncorporatedUNH · Saham · $360,3 M | $401,72 | ▼ 1,29% | ▲ 8,22% | $360,3 M | 22,9 | 0,8 | $10,4 jt | $904,5 rb | 13Binance, BingX, Bitget | |
| 452 | The Procter & Gamble CompanyPG · Saham · $370 M | $159,18 | ▲ 1,45% | ▲ 5,82% | $370 M | 23,6 | 4,3 | $490,6 rb | $103,7 rb | 2Gate.io, MEXC | |
| 453 | Vanguard Morningstar Growth ETFVUG · ETF · $384 M | $87,92 | ▼ 2,06% | ▼ 3,7% | $384 M | 30,1 | — | $74,3 rb | $106,1 rb | 1MEXC | |
| 454 | Oracle CorporationORCL · Saham · $387,7 M | $127,85 | ▼ 4,64% | ▼ 5,5% | $387,7 M | 19,8 | 5,4 | $74,5 jt | $17,8 jt | 25Aster, Binance, BingX | |
| 455 | The Coca-Cola CompanyKO · Saham · $404 M | $93,63 | ▲ 2,07% | ▲ 6,98% | $404 M | 28,2 | 8,1 | $61,6 jt | $2,9 jt | 15Binance, BingX, Bitget | |
| 456 | Cisco Systems, Inc.CSCO · Saham · $423,4 M | $107,61 | ▼ 2,24% | ▼ 6,53% | $423,4 M | 32,0 | 6,7 | $13,3 jt | $2,9 jt | 19Aster, Binance, BingX | |
| 457 | Palantir Technologies Inc.PLTR · Saham · $428 M | $185,26 | ▼ 7,22% | ▼ 6,41% | $428 M | 148 | 69,5 | $43,7 jt | $24,7 jt | 27Aevo, Aster, Binance | |
| 458 | Costco Wholesale CorporationCOST · Saham · $438,3 M | $985,17 | ▲ 1,13% | ▲ 4,35% | $438,3 M | 47,6 | 1,4 | $74 jt | $117,3 jt | 21Aster, Binance, BingX | |
| 459 | Chevron CorporationCVX · Saham · $444,5 M | $226,84 | ▲ 2,59% | ▲ 6,35% | $444,5 M | 21,5 | 2,1 | $1,2 jt | $781 rb | 7BingX, Bitget, Bybit | |
| 460 | Intel CorporationINTC · Saham · $475 M | $89,15 | ▼ 5,79% | ▼ 16,09% | $475 M | — | 8,3 | $256,7 jt | $124,7 jt | 29Aevo, Aster, Backpack | |
| 461 | Invesco QQQ TrustQQQ · ETF · $479 M | $709,87 | ▼ 2,5% | ▼ 5,05% | $479 M | 27,2 | — | $223,5 jt | $190,7 jt | 28Aevo, Aster, Backpack | |
| 462 | AbbVie Inc.ABBV · Saham · $504,4 M | $286,75 | ▲ 0,71% | ▲ 4,77% | $504,4 M | 80,4 | 7,8 | $19,9 rb | $279 | 1Gate.io | |
| 463 | Mastercard IncorporatedMA · Saham · $540,9 M | $607,61 | ▲ 0,18% | ▲ 7,42% | $540,9 M | 33,9 | 15,4 | $9,3 jt | $568,2 rb | 4BingX, Bybit, MEXC | |
| 464 | Johnson & JohnsonJNJ · Saham · $615,9 M | $259,55 | ▲ 0,9% | ▼ 0,36% | $615,9 M | 38,7 | 6,2 | $914,6 rb | $617 rb | 6BingX, Bybit, Gate.io | |
| 465 | ASML Holding N.V.ASML · Saham · $632,7 M | $1.641 | ▼ 0,96% | ▼ 7,25% | $632,7 M | 42,2 | 14,3 | $28,9 jt | $9,8 jt | 21Aster, Binance, BingX | |
| 466 | Exxon Mobil CorporationXOM · Saham · $736 M | $179,59 | ▲ 2,46% | ▲ 6,22% | $736 M | 23,0 | 2,0 | $4,4 jt | $1,3 jt | 15Binance, BingX, Bitget | |
| 467 | Visa Inc.V · Saham · $751,7 M | $404,85 | ▲ 0,72% | ▲ 7,33% | $751,7 M | 34,2 | 16,9 | $37,7 jt | $1,8 jt | 17Aster, Binance, BingX | |
| 468 | SPDR S&P 500 ETF TrustSPY · ETF · $814 M | $763,25 | ▼ 1,11% | ▼ 1,38% | $814 M | 24,2 | — | $101,8 jt | $103,3 jt | 28Aevo, Aster, Backpack | |
| 469 | Advanced Micro Devices, Inc.AMD · Saham · $863,2 M | $529,04 | ▼ 5,95% | ▼ 14,81% | $863,2 M | 134 | 20,9 | $69,2 jt | $72,1 jt | 29Aevo, Aster, Backpack | |
| 470 | iShares Core S&P 500 ETFIVV · ETF · $879,7 M | $764,80 | ▼ 1,1% | ▼ 1,36% | $879,7 M | 24,2 | — | $122,6 rb | $0 | 1Gate.io | |
| 471 | JPMorgan Chase & Co.JPM · Saham · $903 M | $341,48 | ▲ 1,25% | ▲ 2,5% | $903 M | 14,2 | 3,0 | $35,8 jt | $6,4 jt | 18Aster, Binance, BingX | |
| 472 | Walmart Inc.WMT · Saham · $945,5 M | $118,95 | ▲ 0,8% | ▲ 7,46% | $945,5 M | 42,9 | 1,3 | $15,1 jt | $1,7 jt | 19Aster, Binance, BingX | |
| 473 | SK hynix Inc. (NASDAQ ADR)SKHY · Saham · $968,9 M | $136,31 | ▼ 6,58% | ▼ 19,95% | $968,9 M | 5,6 | 6,8 | $556,7 jt | $214,2 jt | 25Aster, Backpack, Binance | |
| 474 | Micron Technology, Inc.MU · Saham · $994,3 M | $874,54 | ▼ 5,63% | ▼ 15,16% | $994,3 M | 11,7 | 7,5 | $530,5 jt | $417,5 jt | 29Aevo, Aster, Backpack | |
| 475 | Berkshire Hathaway Inc.BRKB · Saham · $1,1 T | $533,82 | ▲ 1,21% | ▲ 4,1% | $1,1 T | 13,4 | 3,0 | $63 jt | $2,8 jt | 18Aster, Binance, BingX | |
| 476 | Eli Lilly and CompanyLLY · Saham · $1,2 T | $1.256 | ▲ 0,43% | ▲ 7,48% | $1,2 T | 42,1 | 14,9 | $22,6 jt | $23,2 jt | 21Aster, Binance, BingX | |
| 477 | Tesla Inc.TSLA · Saham · $1,4 T | $351,66 | ▼ 2,13% | ▼ 5,41% | $1,4 T | 301 | 13,5 | $229,8 jt | $231,9 jt | 32Aevo, Aster, Backpack | |
| 478 | OpenAIOPENAI · Pra-IPO · $1,5 T | $1.456 | ▼ 2,97% | ▼ 13,17% | $1,5 TValuasi | — | — | $54,9 jt | $29,2 jt | 21Aevo, Aster, Binance | |
| 479 | Broadcom Inc.AVGO · Saham · $1,6 T | $330,02 | ▼ 4,52% | ▼ 8,72% | $1,6 T | 40,8 | 17,6 | $95,2 jt | $32,1 jt | 26Aster, Binance, BingX | |
| 480 | Vanguard S&P 500 ETFVOO · ETF · $1,7 T | $701,20 | ▼ 1,1% | ▼ 1,36% | $1,7 T | 24,2 | — | $332 rb | $70,1 rb | 2Bitget, Gate.io | |
| 481 | Meta Platforms, Inc.META · Saham · $1,8 T | $707,98 | ▼ 3,72% | ▼ 1,6% | $1,8 T | 26,4 | 7,9 | $148,8 jt | $72,7 jt | 32Aevo, Aster, Backpack | |
| 482 | AnthropicANTHROPIC · Pra-IPO · $1,9 T | $1.850 | ▼ 0,89% | ▼ 9,29% | $1,9 TValuasi | — | — | $114,8 jt | $24,1 jt | 20Aevo, Aster, Binance | |
| 483 | Taiwan Semiconductor Mfg.TSM · Saham · $2,1 T | $413,38 | ▼ 2,28% | ▼ 9,91% | $2,1 T | 24,6 | 14,0 | $87,3 jt | $17,9 jt | 25Aevo, Aster, Binance | |
| 484 | SpaceXSPCX · Saham · $2,5 T | $145,26 | ▼ 1,74% | ▼ 9,06% | $2,5 T | — | 135 | $998,5 jt | $413,5 jt | 30Aevo, Aster, Backpack | |
| 485 | Amazon.com, Inc.AMZN · Saham · $2,7 T | $249,31 | ▼ 1,87% | ▼ 1,6% | $2,7 T | 19,8 | 3,5 | $75 jt | $35,3 jt | 29Aevo, Aster, Backpack | |
| 486 | Microsoft CorporationMSFT · Saham · $3,9 T | $527,44 | ▼ 1,93% | ▲ 1,23% | $3,9 T | 29,4 | 11,8 | $134,9 jt | $38,1 jt | 28Aevo, Aster, Binance | |
| 487 | Alphabet Inc. Class AGOOGL · Saham · $4,1 T | $338,67 | ▼ 2,47% | ▼ 2,21% | $4,1 T | 16,7 | 9,3 | $259,6 jt | $76 jt | 32Aevo, Aster, Backpack | |
| 488 | Apple Inc.AAPL · Saham · $5 T | $343,30 | ▲ 0,43% | ▲ 0,89% | $5 T | 39,2 | 10,7 | $209,8 jt | $79,7 jt | 30Aevo, Aster, Backpack | |
| 489 | NVIDIA CorporationNVDA · Saham · $5,2 T | $214,21 | ▼ 1,43% | ▼ 7,09% | $5,2 T | 26,9 | 17,0 | $335,9 jt | $191 jt | 32Aevo, Aster, Backpack | |
| 490 | Gold (Spot)GOLD · Komoditas · Komoditas | $4.167 | ▼ 0,27% | ▼ 0,83% | $4.167Spot | — | — | $2,4 M | $988,7 jt | 27Aevo, Aster, Binance | |
| 491 | Silver (Spot)SILVER · Komoditas · Komoditas | $56,99 | ▼ 0,52% | ▼ 6,13% | $56,99Spot | — | — | $1 M | $390,7 jt | 28Aevo, Aster, Binance | |
| 492 | WTI Crude OilWTI · Komoditas · Komoditas | $99,07 | ▲ 3,04% | ▲ 7,83% | $99,07Spot | — | — | $914,1 jt | $1,1 M | 26Aevo, Aster, Binance | |
| 493 | Brent Crude OilBRENT · Komoditas · Komoditas | $107,00 | ▲ 3,91% | ▲ 4,91% | $107,00Spot | — | — | $655,4 jt | $571,8 jt | 23Binance, Bitget, Bitunix | |
| 494 | PlatinumPLATINUM · Komoditas · Komoditas | $1.637 | ▼ 0,14% | ▼ 3,56% | $1.637Spot | — | — | $40,3 jt | $5,2 jt | 22Aevo, Aster, Binance | |
| 495 | S&P 500 IndexSPX · Indeks · Indeks | 7.633 | ▼ 1,09% | ▼ 1,36% | 7.633Level indeks | — | — | $435,1 jt | $195 jt | 12Bitget, Gate.io, HTX | |
| 496 | Nasdaq 100 IndexNDX · Indeks · Indeks | 29.096 | ▼ 2,5% | ▼ 5,01% | 29.096Level indeks | — | — | $360,4 jt | $178,6 jt | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 497 | CopperCOPPER · Komoditas · Komoditas | $6,59 | ▼ 0,01% | ▼ 1,94% | $6,59Spot | — | — | $50,4 jt | $14,9 jt | 25Aevo, Aster, Binance | |
| 498 | Dow Jones Industrial AverageDJI · Indeks · Indeks | 51.915 | ▼ 0,34% | ▲ 1,5% | 51.915Level indeks | — | — | $65,3 jt | $2,7 jt | 5Gate.io, LBank, MEXC | |
| 499 | PalladiumPALLADIUM · Komoditas · Komoditas | $1.117 | ▼ 1,53% | ▼ 2,76% | $1.117Spot | — | — | $31,8 jt | $4,2 jt | 17Aster, Binance, Bitget | |
| 500 | Natural GasNATGAS · Komoditas · Komoditas | $3,39 | ▼ 2,96% | ▼ 2,69% | $3,39Spot | — | — | $62,1 jt | $31,7 jt | 22Aster, Binance, Bitget |
