PerpEquitiesPerp saham menurut negara pencatatan · Negara pencatatan
Perp saham Amerika Serikat
Perpetual futures untuk 479 saham yang tercatat di Amerika Serikat: harga langsung, volume 24 jam, open interest, dan cakupan bursa kripto.
Aset
479
Pasar langsung
3705/3734
Volume 24 jam
$38,7 M
Bursa
33
Peringkat aset
Perp saham Amerika Serikat
479 aset · 3705 pasar langsung
Total kapitalisasi pasar$72,8 T$13,7 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Royal Bank of CanadaRY · Saham · $282,8 M | $205,50 | ▲ 1,26% | ▼ 0,5% | $282,8 M | 17,8 | 2,7 | $575,1 | $335,4 rb | 1BingX | |
| 402 | Philip Morris International Inc.PM · Saham · $291,7 M | $187,60 | ▼ 0,76% | ▼ 4,22% | $291,7 M | 26,9 | 6,9 | $525,9 | $370,8 rb | 2BingX, Helix (Injective) | |
| 403 | The Goldman Sachs Group, Inc.GS · Saham · $295,8 M | $1.020 | ▼ 2,28% | ▼ 3,25% | $295,8 M | 15,3 | 2,5 | $19,9 jt | $4,3 jt | 12Binance, BingX, Bitget | |
| 404 | Dell Technologies Inc.DELL · Saham · $302,1 M | $441,39 | ▼ 6,8% | ▼ 1,89% | $302,1 M | 25,9 | 2,0 | $33,6 jt | $378,4 jt | 21Aster, Binance, BingX | |
| 405 | Novartis AGNVS · Saham · $306,5 M | $161,09 | ▲ 0,37% | ▲ 1,16% | $306,5 M | 24,3 | 5,5 | $617,1 | $334 rb | 2BingX, Bitget | |
| 406 | The Home Depot, Inc.HD · Saham · $318,8 M | $321,17 | ▼ 2,46% | ▼ 5,23% | $318,8 M | 22,3 | 1,9 | $21,6 jt | $8 jt | 12Aster, Binance, BingX | |
| 407 | Morgan StanleyMS · Saham · $339,6 M | $215,90 | ▼ 1,07% | ▼ 1,42% | $339,6 M | 17,3 | 2,7 | $620,9 | $398,4 rb | 2BingX, Helix (Injective) | |
| 408 | Netflix, Inc.NFLX · Saham · $342,4 M | $82,78 | ▲ 1,76% | 0% | $342,4 M | 25,5 | 7,1 | $12,2 jt | $16,1 jt | 24Aevo, Aster, Binance | |
| 409 | GE AerospaceGE · Saham · $343,5 M | $332,24 | ▲ 0,22% | ▼ 5,07% | $343,5 M | 38,9 | 6,8 | $881 rb | $4,6 jt | 6BingX, Bitget, Bybit | |
| 410 | The Procter & Gamble CompanyPG · Saham · $347,6 M | $147,00 | ▲ 0,59% | ▲ 1,15% | $347,6 M | 21,7 | 4,0 | $881,5 rb | $373,3 rb | 2BingX, Gate.io | |
| 411 | Applied Materials, Inc.AMAT · Saham · $350,8 M | $438,49 | ▼ 0,39% | ▼ 8,32% | $350,8 M | 37,9 | 11,4 | $18,5 jt | $105,8 jt | 20Aster, Binance, BingX | |
| 412 | HSBC Holdings plcHSBC · Saham · $355,4 M | $104,76 | ▲ 0,58% | ▼ 0,36% | $355,4 M | 14,7 | 2,6 | $39,2 rb | $334,1 rb | 2BingX, Gate.io | |
| 413 | Caterpillar Inc.CAT · Saham · $358,9 M | $784,85 | ▼ 2,3% | ▼ 3,93% | $358,9 M | 33,4 | 4,8 | $18 jt | $2,8 jt | 10Binance, BingX, Bitget | |
| 414 | Lam Research CorporationLRCX · Saham · $362,9 M | $287,79 | ▼ 1,29% | ▼ 8,97% | $362,9 M | 50,1 | 15,6 | $19,5 jt | $9 jt | 17Binance, BingX, Bitget | |
| 415 | UnitedHealth Group IncorporatedUNH · Saham · $363,3 M | $400,24 | ▲ 1,77% | ▼ 0,62% | $363,3 M | 25,7 | 0,8 | $721,2 rb | $3,5 jt | 8BingX, Bitget, Bybit | |
| 416 | Merck & Co., Inc.MRK · Saham · $370,3 M | $150,91 | ▲ 1,42% | ▼ 0,53% | $370,3 M | 119 | 5,6 | $1,8 jt | $5,4 jt | 13Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · Saham · $377,7 M | $88,30 | ▼ 0,08% | ▼ 4,05% | $377,7 M | 26,4 | 7,5 | $21,8 jt | $14,4 jt | 13Binance, BingX, Bitget | |
| 418 | Vanguard Morningstar Growth ETFVUG · ETF · $390,4 M | $87,65 | ▲ 0,04% | ▲ 0,01% | $390,4 M | 31,3 | — | $62,8 rb | $412,7 rb | 2BingX, MEXC | |
| 419 | Palantir Technologies Inc.PLTR · Saham · $413,1 M | $173,30 | ▼ 3,2% | ▲ 0,83% | $413,1 M | 143 | 67,1 | $40,3 jt | $102,7 jt | 25Aevo, Aster, Binance | |
| 420 | Costco Wholesale CorporationCOST · Saham · $416,9 M | $935,82 | ▼ 0,64% | ▼ 2,71% | $416,9 M | 47,2 | 1,4 | $34 jt | $120,8 jt | 18Aster, Binance, BingX | |
| 421 | Oracle CorporationORCL · Saham · $418,3 M | $145,63 | ▲ 1,39% | ▼ 1,02% | $418,3 M | 24,4 | 6,2 | $47,5 jt | $98,6 jt | 23Aster, Binance, BingX | |
| 422 | Chevron CorporationCVX · Saham · $420,3 M | $210,12 | ▲ 2,38% | ▲ 3,92% | $420,3 M | 20,2 | 2,0 | $2 rb | $1,2 jt | 1BingX | |
| 423 | Cisco Systems, Inc.CSCO · Saham · $432,5 M | $109,38 | ▼ 0,68% | ▼ 0,44% | $432,5 M | 32,7 | 6,8 | $11,3 jt | $7,3 jt | 18Aster, Binance, BingX | |
| 424 | Bank of America CorporationBAC · Saham · $439,9 M | $63,45 | ▲ 0,08% | ▼ 0,55% | $439,9 M | 14,1 | 2,3 | $420,2 rb | $3,4 jt | 6BingX, Bitget, Bybit | |
| 425 | Intel CorporationINTC · Saham · $448,8 M | $89,06 | ▲ 0,55% | ▲ 2,27% | $448,8 M | — | 7,9 | $187,5 jt | $253,1 jt | 28Aevo, Aster, Binance | |
| 426 | AbbVie Inc.ABBV · Saham · $459,3 M | $258,78 | ▲ 1,39% | ▼ 1,71% | $459,3 M | 73,2 | 7,1 | $27,4 rb | $340,5 rb | 2BingX, Gate.io | |
| 427 | Invesco QQQ TrustQQQ · ETF · $504,2 M | $708,98 | ▼ 1,27% | ▲ 0,19% | $504,2 M | 30,3 | — | $133,5 jt | $370,1 jt | 28Aevo, Aster, Backpack | |
| 428 | Tencent Holdings LimitedTCEHY · Saham · $505,9 M | $56,19 | ▲ 0,12% | ▼ 0,69% | $505,9 M | 14,5 | 4,4 | $5,4 rb | $1,2 jt | 1BingX | |
| 429 | Mastercard IncorporatedMA · Saham · $509,6 M | $588,88 | ▲ 1,06% | ▼ 2,02% | $509,6 M | 31,9 | 14,5 | $253,8 rb | $2,9 jt | 3BingX, Bybit, Ourbit | |
| 430 | ASML Holding N.V.ASML · Saham · $641,8 M | $1.669 | ▼ 1,82% | ▼ 4,31% | $641,8 M | 52,0 | 15,7 | $19,4 jt | $17,7 jt | 19Aster, Binance, BingX | |
| 431 | Johnson & JohnsonJNJ · Saham · $653,5 M | $274,45 | ▲ 3,25% | ▲ 2,52% | $653,5 M | 31,4 | 6,7 | $381,2 rb | $3,4 jt | 6BingX, Bybit, Gate.io | |
| 432 | Exxon Mobil CorporationXOM · Saham · $676 M | $163,46 | ▲ 2,24% | ▲ 0,3% | $676 M | 21,0 | 1,9 | $599,6 rb | $4,1 jt | 7BingX, Bitget, Bybit | |
| 433 | Visa Inc.V · Saham · $706,5 M | $379,84 | ▲ 0,92% | ▼ 2,09% | $706,5 M | 32,2 | 15,9 | $23,5 jt | $7,7 jt | 15Aster, Binance, BingX | |
| 434 | Advanced Micro Devices, Inc.AMD · Saham · $749,4 M | $457,46 | ▼ 0,47% | ▼ 4,53% | $749,4 M | 117 | 18,1 | $42,5 jt | $93,8 jt | 29Aevo, Aster, Binance | |
| 435 | SPDR S&P 500 ETF TrustSPY · ETF · $811,5 M | $765,98 | ▲ 0,06% | ▼ 0,48% | $811,5 M | 25,7 | — | $146,5 jt | $180,5 jt | 27Aevo, Aster, Backpack | |
| 436 | Walmart Inc.WMT · Saham · $844,6 M | $106,11 | ▲ 1% | ▼ 0,54% | $844,6 M | 38,3 | 1,1 | $12,1 jt | $24,1 jt | 17Aster, Binance, BingX | |
| 437 | JPMorgan Chase & Co.JPM · Saham · $951,1 M | $361,00 | ▲ 0,68% | ▲ 0,19% | $951,1 M | 15,3 | 3,2 | $24,1 jt | $9,9 jt | 17Aster, Binance, BingX | |
| 438 | Micron Technology, Inc.MU · Saham · $1,1 T | $939,84 | ▼ 2,64% | ▲ 2,53% | $1,1 T | 20,8 | 11,7 | $353 jt | $1 M | 29Aevo, Aster, Backpack | |
| 439 | Berkshire Hathaway Inc.BRKB · Saham · $1,1 T | $508,20 | ▲ 0,84% | ▲ 0,45% | $1,1 T | 12,6 | 2,8 | $36,3 jt | $8,6 jt | 16Aster, Binance, BingX | |
| 440 | Eli Lilly and CompanyLLY · Saham · $1,1 T | $1.171 | ▲ 1,63% | ▼ 4,44% | $1,1 T | 38,9 | 13,7 | $82,9 jt | $25,6 jt | 20Aster, Binance, BingX | |
| 441 | SK hynix Inc. (NASDAQ ADR)SKHY · Saham · $1,1 T | $160,27 | ▲ 0,19% | ▲ 0,98% | $1,1 T | 7,0 | 8,2 | $262,7 jt | $920,9 jt | 23Aster, Binance, Bitget | |
| 442 | OpenAIOPENAI · Pra-IPO · $1,2 T | $1.231 | ▲ 1,06% | ▲ 2,01% | $1,2 TValuasi | — | — | $89,3 jt | $38,4 jt | 21Aevo, Aster, Binance | |
| 443 | Tesla Inc.TSLA · Saham · $1,4 T | $354,90 | ▼ 1,28% | ▲ 0,37% | $1,4 T | 302 | 13,6 | $149,8 jt | $330,8 jt | 31Aevo, Aster, Binance | |
| 444 | Meta Platforms, Inc.META · Saham · $1,5 T | $597,75 | ▲ 2,62% | ▲ 4,14% | $1,5 T | 21,5 | 6,5 | $102,5 jt | $172,7 jt | 31Aevo, Aster, Binance | |
| 445 | Broadcom Inc.AVGO · Saham · $1,7 T | $368,92 | ▼ 0,18% | ▲ 3,04% | $1,7 T | 59,4 | 23,2 | $65,6 jt | $73,9 jt | 24Aster, Binance, BingX | |
| 446 | SpaceXSPCX · Saham · $1,8 T | $139,84 | ▲ 0,26% | ▲ 3,37% | $1,8 T | — | 98,3 | $819,7 jt | $2,2 M | 29Aevo, Aster, Binance | |
| 447 | AnthropicANTHROPIC · Pra-IPO · $2 T | $1.959 | ▲ 0,78% | ▼ 0,32% | $2 TValuasi | — | — | $97,8 jt | $31 jt | 20Aevo, Aster, Binance | |
| 448 | Taiwan Semiconductor Mfg.TSM · Saham · $2,1 T | $414,53 | ▼ 0,42% | ▼ 1,23% | $2,1 T | 27,6 | 15,3 | $60,7 jt | $19,6 jt | 25Aevo, Aster, Binance | |
| 449 | Amazon.com, Inc.AMZN · Saham · $2,7 T | $255,64 | ▲ 0,05% | ▼ 2,31% | $2,7 T | 20,2 | 3,5 | $65,8 jt | $76,9 jt | 29Aevo, Aster, Binance | |
| 450 | Microsoft CorporationMSFT · Saham · $3,7 T | $498,87 | ▼ 1,24% | ▲ 2,81% | $3,7 T | 27,8 | 11,2 | $107 jt | $68,9 jt | 29Aevo, Aster, Binance | |
| 451 | Alphabet Inc. Class AGOOGL · Saham · $4,1 T | $337,28 | ▼ 0,29% | ▼ 3,72% | $4,1 T | 16,6 | 9,1 | $266,4 jt | $282,9 jt | 32Aevo, Aster, Binance | |
| 452 | Apple Inc.AAPL · Saham · $4,8 T | $325,01 | ▲ 2,61% | ▲ 4,77% | $4,8 T | 37,1 | 10,2 | $182 jt | $201,1 jt | 30Aevo, Aster, Binance | |
| 453 | NVIDIA CorporationNVDA · Saham · $5,3 T | $223,99 | ▲ 1,85% | ▲ 3,95% | $5,3 T | 27,4 | 17,4 | $287,6 jt | $702,2 jt | 31Aevo, Aster, Binance | |
| 454 | Gold (Spot)GOLD · Komoditas · Komoditas | $4.382 | ▼ 0,69% | ▼ 6,47% | $4.382Spot | — | — | $2 M | $8,6 M | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · Komoditas · Komoditas | $65,19 | ▼ 0,89% | ▼ 5,18% | $65,19Spot | — | — | $715,4 jt | $2,4 M | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · Komoditas · Komoditas | $90,50 | ▲ 1,53% | ▲ 10,07% | $90,50Spot | — | — | $784,7 jt | $2,8 M | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · Komoditas · Komoditas | $95,14 | ▲ 1,99% | ▲ 9,09% | $95,14Spot | — | — | $585,3 jt | $1,1 M | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · Komoditas · Komoditas | $1.766 | ▼ 1,57% | ▼ 6,49% | $1.766Spot | — | — | $36,9 jt | $49,1 jt | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · Komoditas · Komoditas | $2,97 | ▲ 2,73% | ▲ 1,81% | $2,97Spot | — | — | $44,7 jt | $67,5 jt | 22Aster, Binance, Bitget | |
| 460 | S&P 500 IndexSPX · Indeks · Indeks | 7.671 | ▲ 0,1% | ▼ 0,5% | 7.671Level indeks | — | — | $455,2 jt | $209,8 jt | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 461 | PalladiumPALLADIUM · Komoditas · Komoditas | $1.350 | ▼ 0,37% | ▼ 1,91% | $1.350Spot | — | — | $94,8 jt | $30,3 jt | 18Aster, Binance, Bitget | |
| 462 | Strategy Stretch Preferred StockSTRC · Saham preferen · Saham preferen | $97,11 | ▲ 0,14% | ▼ 0,22% | - | — | — | $80,1 jt | $4,4 jt | 15Aster, Binance, BingX | |
| 463 | KOSPI 200KOSPI · Indeks · Indeks | 1.045 | ▼ 4,04% | ▼ 4,13% | 1.045Level indeks | — | — | $558,9 rb | $2,6 jt | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 464 | CopperCOPPER · Komoditas · Komoditas | $6,63 | ▲ 0,1% | ▼ 2,34% | $6,63Spot | — | — | $51,5 jt | $37,9 jt | 25Aevo, Aster, Binance | |
| 465 | Nasdaq 100 IndexNDX · Indeks · Indeks | 29.099 | ▼ 0,22% | ▼ 0,67% | 29.099Level indeks | — | — | $44,1 jt | $91,4 jt | 9Gate.io, LBank, MEXC | |
| 466 | HANMIHANMI · Saham · Saham | $153,34 | — | — | - | — | — | $3 jt | $4,8 jt | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · Saham · Saham | $127,39 | — | — | - | — | — | $9,8 jt | $33,3 jt | — | 12Binance, BingX, Bitget |
| 468 | NAVERNAVER · Saham · Saham | $151,38 | — | — | - | — | — | $3,6 jt | $3,2 jt | — | 12Binance, BingX, Bitget |
| 469 | KODEX200KODEX200 · Saham · Saham | $77,17 | — | — | - | — | — | $12 jt | $2,5 jt | — | 9Binance, Bitunix, GRVT |
| 470 | LAOPULAOPU · Saham · Saham | $47,11 | — | — | - | — | — | $17,5 rb | $5,8 jt | — | 2Bybit, LBank |
| 471 | Nikkei 225NIKKEI · Indeks · Indeks | 64.456 | ▼ 2,85% | ▼ 2,32% | 64.456Level indeks | — | — | $1,6 jt | $3,5 jt | 6Bitget, Extended, HTX | |
| 472 | NETEASENETEASE · Saham · Saham | $23,84 | — | — | - | — | — | $56,4 rb | $1,2 jt | — | 2BingX, Bitget |
| 473 | HK0625HK0625 · Saham · Saham | $46,16 | — | — | - | — | — | $268,1 rb | $1,5 jt | — | 1Binance |
| 474 | DAX 40DAX · Indeks · Indeks | 29.962 | ▲ 0,14% | ▼ 1,59% | 29.962Level indeks | — | — | $37,2 rb | $3 rb | 1Gate.io | |
| 475 | YOFCYOFC · Saham · Saham | $21,53 | — | — | - | — | — | $47,8 rb | $3,2 jt | — | 3Bybit, Gate.io, LBank |
| 476 | LGELELGELE · Saham · Saham | $145,90 | — | — | - | — | — | $1,3 rb | $1,2 jt | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20,29 | ▼ 4,6% | ▼ 11,71% | - | — | — | $563,6 | $337,2 rb | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21,27 | ▼ 0,28% | ▼ 10,37% | - | — | — | $397,2 rb | $1,4 jt | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · Saham · Saham | $109,55 | — | — | - | — | — | $8,5 | $249,9 rb | — | 1BingX |
