PerpEquitiescex
Bybit stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
watchlist
Rows
89
Live rows
89/89
24h volume
$623.0M
Open interest
$208.1M
Best Liquidity
BybitTightest Spread
BybitHighest Volume
BybitListed Markets
CEX restrictions must be applied before CTA rendering.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER | Trade | XAG/USDT | 62.090 | ▲ 7.35% | - | trading | commodity | +17.41% | +1.6 bps | $10.7M | $45.6M | $24.4M | USDT | 100x |
| GOLD | Trade | XAU/USDT | 4163 | ▲ 3.71% | - | trading | commodity | +0.00% | +0.0 bps | $4.4M | $112.3M | $31.6M | USDT | 100x |
| WTI | Trade | CL/USDT | 68.760 | ▼ 3.02% | - | trading | commodity | +11.28% | +1.5 bps | $3.2M | $14.7M | $22.1M | USDT | 50x |
| SPY | Trade | SPY/USDT | 752.11 | ▲ 0.98% | $782.7B | trading | etf | +0.00% | +2.1 bps | $1.8M | $228k | $1.2M | USDT | 20x |
| SPCX | Trade | SPCX/USDT | 156.52 | ▼ 3.85% | $2.1T | trading | equity | +50.11% | +1.9 bps | $1.3M | $62.1M | $12.9M | USDT | 50x |
| SOXL | Trade | SOXL/USDT | 198.59 | ▲ 10.52% | $60.4B | trading | etf | +0.00% | +0.5 bps | $1.2M | $64.2M | $7.4M | USDT | 20x |
| DRAM | Trade | DRAM/USDT | 64.937 | ▲ 7.16% | $2.4B | trading | etf | +19.83% | +1.5 bps | $1.1M | $11.0M | $5.4M | USDT | 20x |
| MU | Trade | MU/USDT | 996.41 | ▲ 2.70% | $1.1T | trading | equity | +0.00% | +0.8 bps | $1.1M | $42.1M | $17.0M | USDT | 50x |
| TSLA | Trade | TSLA/USDT | 417.23 | ▲ 6.16% | $1.5T | trading | equity | +0.00% | +2.2 bps | $1.0M | $3.8M | $3.1M | USDT | 50x |
| EWY | Trade | EWY/USDT | 190.41 | ▲ 5.75% | $14.4B | trading | etf | +0.00% | +0.5 bps | $948k | $12.7M | $3.6M | USDT | 20x |
| SNDK | Trade | SNDK/USDT | 1743 | ▼ 0.56% | $267.9B | trading | equity | +41.14% | +1.5 bps | $836k | $41.2M | $10.9M | USDT | 25x |
| CRCL | Trade | CRCL/USDT | 68.950 | ▲ 7.50% | $18.2B | trading | equity | +0.00% | +2.9 bps | $796k | $16.2M | $3.6M | USDT | 20x |
| NVDA | Trade | NVDA/USDT | 196.80 | ▲ 1.04% | $4.8T | trading | equity | +12.20% | +0.5 bps | $795k | $3.2M | $4.1M | USDT | 50x |
| INTC | Trade | INTC/USDT | 123.25 | ▲ 2.37% | $629.3B | trading | equity | +0.00% | +0.8 bps | $777k | $10.0M | $2.7M | USDT | 25x |
| MSTR | Trade | MSTR/USDT | 101.20 | ▲ 0.35% | $29.9B | trading | equity | +0.00% | +1.0 bps | $708k | $17.6M | $3.0M | USDT | 20x |
| GOOGL | Trade | GOOGL/USDT | 367.95 | ▲ 1.92% | $4.4T | trading | equity | +0.00% | +2.2 bps | $707k | $625k | $1.8M | USDT | 50x |
| MSFT | Trade | MSFT/USDT | 386.65 | ▼ 1.12% | $2.9T | trading | equity | +6.89% | +0.3 bps | $658k | $673k | $2.0M | USDT | 50x |
| BRENT | Trade | BZ/USDT | 72.180 | ▼ 1.38% | - | trading | commodity | +0.00% | +2.8 bps | $642k | $655k | $1.4M | USDT | 50x |
| SKHYNIX | Trade | SKHYNIX/USDT | 1548 | ▼ 3.38% | $1.1T | trading | equity | +37.61% | +1.6 bps | $641k | $14.2M | $6.3M | USDT | 25x |
| QQQ | Trade | QQQ/USDT | 724.61 | ▲ 1.69% | $494.1B | trading | etf | +7.28% | +1.4 bps | $599k | $1.3M | $3.1M | USDT | 20x |
| AAPL | Trade | AAPL/USDT | 313.42 | ▲ 1.54% | $4.6T | trading | equity | +0.00% | +1.9 bps | $593k | $493k | $750k | USDT | 50x |
| AMZN | Trade | AMZN/USDT | 245.65 | ▲ 1.17% | $2.6T | trading | equity | +16.52% | +6.1 bps | $592k | $269k | $869k | USDT | 50x |
| MRVL | Trade | MRVL/USDT | 251.90 | ▲ 3.24% | $224.4B | trading | equity | +0.00% | +2.4 bps | $578k | $7.2M | $3.3M | USDT | 20x |
| META | Trade | META/USDT | 601.91 | ▲ 2.96% | $1.5T | trading | equity | +0.00% | +2.7 bps | $483k | $1.1M | $1.2M | USDT | 25x |
| COIN | Trade | COIN/USDT | 169.71 | ▲ 2.81% | $43.8B | trading | equity | +0.00% | +4.7 bps | $476k | $824k | $1.2M | USDT | 20x |
| CBRS | Trade | CBRS/USDT | 195.41 | ▼ 4.18% | $43.7B | trading | equity | +0.00% | +7.7 bps | $430k | $4.5M | $291k | USDT | 20x |
| ORCL | Trade | ORCL/USDT | 144.20 | ▲ 1.96% | $411.4B | trading | equity | +50.61% | +7.6 bps | $403k | $647k | $1.4M | USDT | 20x |
| LITE | Trade | LITE/USDT | 733.15 | ▲ 0.71% | $57.5B | trading | equity | +36.58% | +11.3 bps | $385k | $1.3M | $706k | USDT | 20x |
| CRWV | Trade | CRWV/USDT | 86.150 | ▲ 5.17% | $47.0B | trading | equity | +0.00% | +7.0 bps | $369k | $494k | $1.2M | USDT | 20x |
| NBIS | Trade | NBIS/USDT | 214.95 | ▼ 0.70% | $52.6B | trading | equity | +0.00% | +3.3 bps | $340k | $6.9M | $3.3M | USDT | 20x |
| TSM | Trade | TSM/USDT | 455.08 | ▲ 5.07% | $2.4T | trading | equity | +4.34% | +3.3 bps | $323k | $787k | $1.3M | USDT | 25x |
| SAMSUNG | Trade | SAMSUNG/USDT | 209.79 | ▲ 2.75% | $1.4T | trading | equity | +6.97% | +6.2 bps | $314k | $1.1M | $1.3M | USDT | 25x |
| ARM | Trade | ARM/USDT | 323.56 | ▲ 2.94% | $349.4B | trading | equity | +0.00% | +5.3 bps | $275k | $1.6M | $1.1M | USDT | 20x |
| PLTR | Trade | PLTR/USDT | 132.37 | ▲ 2.48% | $305.5B | trading | equity | +0.00% | +1.5 bps | $273k | $545k | $625k | USDT | 20x |
| AVGO | Trade | AVGO/USDT | 376.69 | ▲ 4.55% | $1.8T | trading | equity | +0.00% | +16.2 bps | $249k | $689k | $868k | USDT | 25x |
| HOOD | Trade | HOOD/USDT | 118.10 | ▲ 5.08% | $105.7B | trading | equity | +0.00% | +2.5 bps | $242k | $2.4M | $880k | USDT | 20x |
| QCOM | Trade | QCOM/USDT | 185.83 | ▲ 5.86% | $196.7B | trading | equity | +0.00% | +7.5 bps | $237k | $732k | $827k | USDT | 20x |
| AMAT | Trade | AMAT/USDT | 600.22 | ▼ 0.77% | $475.8B | trading | equity | +0.00% | +13.7 bps | $235k | $1.4M | $1.0M | USDT | 20x |
| BABA | Trade | BABA/USDT | 97.800 | ▲ 1.60% | $233.4B | trading | equity | +33.33% | +1.0 bps | $220k | $35.6M | $935k | USDT | 20x |
| KORU | Trade | KORU/USDT | 629.91 | ▲ 16.64% | $580.1M | trading | etf | -64.57% | +1.4 bps | $194k | $31.7M | $4.1M | USDT | 20x |
| IWM | Trade | IWM/USDT | 299.37 | ▲ 0.56% | $82.3B | trading | etf | +0.00% | +9.3 bps | $179k | $87k | $709k | USDT | 20x |
| EWJ | Trade | EWJ/USDT | 95.330 | ▲ 2.28% | $22.6B | trading | etf | +0.00% | +4.2 bps | $167k | $38k | $153k | USDT | 20x |
| BE | Trade | BE/USDT | 292.64 | ▲ 7.20% | $84.1B | trading | equity | +0.00% | +4.1 bps | $161k | $1.5M | $284k | USDT | 20x |
| ASML | Trade | ASML/USDT | 1836 | ▲ 3.99% | $716.4B | trading | equity | +0.00% | +2.3 bps | $160k | $1.1M | $188k | USDT | 25x |
| GLW | Trade | GLW/USDT | 196.02 | ▼ 0.22% | $172.2B | trading | equity | +0.00% | +22.9 bps | $142k | $777k | $571k | USDT | 20x |
| CSCO | Trade | CSCO/USDT | 113.78 | ▲ 0.80% | $452.8B | trading | equity | +0.00% | +28.1 bps | $136k | $17k | $273k | USDT | 20x |
| RKLB | Trade | RKLB/USDT | 92.710 | ▼ 6.59% | $55.9B | trading | equity | +0.00% | +6.5 bps | $131k | $457k | $606k | USDT | 20x |
| NFLX | Trade | NFLX/USDT | 76.110 | ▼ 2.16% | $322.0B | trading | equity | +0.00% | +9.2 bps | $129k | $449k | $73k | USDT | 20x |
| HYUNDAI | Trade | HYUNDAI/USDT | 329.61 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +5.8 bps | $128k | $70k | $111k | USDT | 20x |
| DELL | Trade | DELL/USDT | 411.81 | ▲ 3.77% | $275.7B | trading | equity | +0.00% | +9.7 bps | $122k | $2.2M | $261k | USDT | 20x |
| KLAC | Trade | KLAC/USDT | 234.52 | ▼ 0.06% | $311.0B | trading | equity | +0.00% | +7.2 bps | $116k | $1.4M | $263k | USDT | 20x |
| LRCX | Trade | LRCX/USDT | 352.15 | ▲ 0.43% | $450.9B | trading | equity | +0.00% | +13.9 bps | $115k | $1.1M | $316k | USDT | 20x |
| TTWO | Trade | TTWO/USDT | 256.84 | ▲ 1.09% | $47.8B | trading | equity | +0.00% | +15.6 bps | $103k | $840k | $65k | USDT | 20x |
| FLEX | Trade | FLEX/USDT | 138.91 | ▲ 1.40% | $52.2B | trading | equity | +0.00% | +24.5 bps | $98k | $4.7M | $90k | USDT | 20x |
| NOW | Trade | NOW/USDT | 108.20 | ▲ 1.50% | $112.0B | trading | equity | +0.00% | +23.1 bps | $95k | $86k | $169k | USDT | 20x |
| IBM | Trade | IBM/USDT | 300.34 | ▲ 3.38% | $281.8B | trading | equity | +0.00% | +11.0 bps | $92k | $522k | $507k | USDT | 20x |
| BSP | Trade | BSP/USDT | 36.050 | ▼ 2.32% | $22.9B | trading | equity | +0.00% | +16.7 bps | $91k | $2.2M | $67k | USDT | 20x |
| AAOI | Trade | AAOI/USDT | 122.53 | ▲ 2.34% | $10.3B | trading | equity | +0.00% | +5.7 bps | $65k | $3.7M | $251k | USDT | 20x |
| TQQQ | Trade | TQQQ/USDT | 76.860 | ▲ 5.00% | $41.7B | trading | etf | +0.00% | +6.5 bps | $61k | $534k | $596k | USDT | 20x |
| WDC | Trade | WDC/USDT | 575.41 | ▲ 6.59% | $200.5B | trading | equity | +0.00% | +7.1 bps | $59k | $309k | $412k | USDT | 20x |
| ASTS | Trade | ASTS/USDT | 80.960 | ▼ 4.35% | $32.9B | trading | equity | -70.31% | +7.4 bps | $59k | $472k | $428k | USDT | 20x |
| LLY | Trade | LLY/USDT | 1212 | ▼ 0.78% | $1.1T | trading | equity | +0.00% | +6.2 bps | $57k | $328k | $623k | USDT | 25x |
| EWT | Trade | EWT/USDT | 107.43 | ▲ 2.39% | $9.1B | trading | etf | +0.00% | +15.8 bps | $53k | $19k | $63k | USDT | 20x |
| BMNR | Trade | BMNR/USDT | 15.699 | ▲ 10.38% | $8.7B | trading | equity | +0.00% | +10.2 bps | $40k | $1.1M | $1.1M | USDT | 20x |
| CRDO | Trade | CRDO/USDT | 266.65 | ▲ 10.47% | $51.0B | trading | equity | +0.00% | +16.1 bps | $34k | $3.9M | $435k | USDT | 20x |
| AMD | Trade | AMDSTOCK/USDT | 555.68 | ▲ 7.31% | $929.6B | trading | equity | +0.00% | +16.9 bps | $30k | $546k | $1.1M | USDT | 25x |
| MVLL | Trade | MVLL/USDT | 39.950 | ▲ 6.51% | $125.7M | trading | etf | +0.00% | +7.5 bps | $29k | $2.3M | $84k | USDT | 20x |
| ADBE | Trade | ADBE/USDT | 217.96 | ▼ 0.86% | $86.4B | trading | equity | +0.00% | +16.0 bps | $29k | $323k | $86k | USDT | 20x |
| AXTI | Trade | AXTI/USDT | 64.380 | ▲ 14.28% | $3.1B | trading | equity | +0.00% | +14.0 bps | $28k | $5.1M | $183k | USDT | 20x |
| ALAB | Trade | ALAB/USDT | 436.97 | ▲ 7.78% | $75.6B | trading | equity | +0.00% | +7.8 bps | $28k | $1.9M | $343k | USDT | 20x |
| SMCI | Trade | SMCI/USDT | 26.970 | ▼ 1.12% | $17.7B | trading | equity | +0.00% | +22.2 bps | $27k | $367k | $198k | USDT | 20x |
| FLNC | Trade | FLNC/USDT | 17.690 | ▲ 3.97% | $3.4B | trading | equity | +0.00% | +22.6 bps | $23k | $1.1M | $109k | USDT | 20x |
| CIEN | Trade | CIEN/USDT | 434.19 | ▲ 2.87% | $62.4B | trading | equity | +0.00% | +12.2 bps | $19k | $622k | $72k | USDT | 20x |
| BOT | Trade | BOT/USDT | 35.310 | ▼ 1.29% | $795.4M | trading | equity | +73.57% | +8.6 bps | $19k | $984k | $252k | USDT | 20x |
| ONDS | Trade | ONDS/USDT | 7.783 | ▲ 4.05% | $4.0B | trading | equity | +0.00% | +16.7 bps | $19k | $925k | $100k | USDT | 20x |
| UVXY | Trade | UVXY/USDT | 23.710 | ▼ 4.27% | $143.8M | trading | etf | +0.00% | +21.1 bps | $17k | $223k | $111k | USDT | 20x |
| IREN | Trade | IREN/USDT | 43.660 | ▲ 12.13% | $15.8B | trading | equity | +0.00% | +20.6 bps | $15k | $1.5M | $180k | USDT | 20x |
| SQQQ | Trade | SQQQ/USDT | 38.060 | ▼ 5.03% | $2.1B | trading | etf | +0.00% | +7.9 bps | $15k | $142k | $77k | USDT | 20x |
| NOK | Trade | NOKIA/USDT | 12.524 | ▼ 1.25% | $70.4B | trading | equity | +7.52% | +27.9 bps | $15k | $72k | $316k | USDT | 20x |
| BB | Trade | BBX/USDT | 11.317 | ▼ 1.69% | $6.8B | trading | equity | +0.00% | +11.5 bps | $14k | $1.3M | $250k | USDT | 20x |
| CRWD | Trade | CRWD/USDT | 199.71 | ▲ 2.12% | $208.6B | trading | equity | +0.00% | +18.5 bps | $13k | $570k | $49k | USDT | 20x |
| HPE | Trade | HPE/USDT | 42.700 | ▲ 3.86% | $57.5B | trading | equity | +0.00% | +23.4 bps | $13k | $461k | $72k | USDT | 20x |
| COHR | Trade | COHR/USDT | 339.18 | ▲ 1.97% | $55.1B | trading | equity | +0.00% | +13.6 bps | $13k | $81k | $442k | USDT | 20x |
| TER | Trade | TER/USDT | 382.93 | ▲ 3.77% | $61.6B | trading | equity | +0.00% | +12.3 bps | $8k | $370k | $39k | USDT | 20x |
| TXN | Trade | TXN/USDT | 304.65 | ▲ 3.98% | $275.4B | trading | equity | +0.00% | +22.0 bps | $8k | $177k | $32k | USDT | 20x |
| HIMS | Trade | HIMS/USDT | 38.500 | ▲ 4.09% | $8.6B | trading | equity | +0.00% | +64.9 bps | $8k | $116k | $70k | USDT | 20x |
| USAR | Trade | USAR/USDT | 19.400 | ▲ 0.94% | $1.9B | trading | equity | +0.00% | +5.2 bps | $8k | $46k | $121k | USDT | 20x |
| QNT | Trade | QNTX/USDT | 84.740 | ▲ 14.66% | $2.6B | trading | equity | +0.00% | +22.4 bps | $7k | $621k | $342k | USDT | 20x |
| CAT | Trade | CATSTOCK/USDT | 964.17 | ▲ 0.28% | $451.6B | trading | equity | +0.00% | +21.1 bps | $6k | $297k | $61k | USDT | 20x |