PerpEquitiescex
Bybit stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
watchlist
Rows
89
Live rows
89/89
24h volume
$621.6M
Open interest
$208.5M
Best Liquidity
BybitTightest Spread
BybitHighest Volume
BybitListed Markets
CEX restrictions must be applied before CTA rendering.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER | Trade | XAG/USDT | 62.230 | ▲ 7.35% | - | trading | commodity | +18.90% | +1.6 bps | $10.2M | $45.9M | $24.5M | USDT | 100x |
| GOLD | Trade | XAU/USDT | 4165 | ▲ 3.71% | - | trading | commodity | +0.00% | +0.0 bps | $4.3M | $112.1M | $31.7M | USDT | 100x |
| WTI | Trade | CL/USDT | 68.800 | ▼ 3.02% | - | trading | commodity | +12.03% | +1.5 bps | $3.2M | $14.7M | $22.1M | USDT | 50x |
| SPY | Trade | SPY/USDT | 752.26 | ▲ 0.98% | $782.7B | trading | etf | +0.00% | +2.3 bps | $1.8M | $228k | $1.2M | USDT | 20x |
| SPCX | Trade | SPCX/USDT | 155.80 | ▼ 3.85% | $2.1T | trading | equity | +50.61% | +0.6 bps | $1.5M | $61.6M | $13.0M | USDT | 50x |
| MU | Trade | MU/USDT | 999.83 | ▲ 2.70% | $1.1T | trading | equity | +0.00% | +0.1 bps | $1.2M | $41.9M | $17.0M | USDT | 50x |
| DRAM | Trade | DRAM/USDT | 65.039 | ▲ 7.16% | $2.4B | trading | etf | +20.68% | +1.5 bps | $1.1M | $11.0M | $5.5M | USDT | 20x |
| SOXL | Trade | SOXL/USDT | 198.49 | ▲ 10.52% | $60.4B | trading | etf | +0.00% | +1.5 bps | $1.1M | $64.0M | $7.5M | USDT | 20x |
| SNDK | Trade | SNDK/USDT | 1741 | ▼ 0.56% | $267.9B | trading | equity | +42.66% | +1.9 bps | $947k | $41.1M | $10.9M | USDT | 25x |
| TSLA | Trade | TSLA/USDT | 417.50 | ▲ 6.16% | $1.5T | trading | equity | +0.00% | +1.7 bps | $940k | $3.8M | $3.1M | USDT | 50x |
| EWY | Trade | EWY/USDT | 190.41 | ▲ 5.75% | $14.4B | trading | etf | +0.00% | +0.5 bps | $939k | $12.7M | $3.6M | USDT | 20x |
| CRCL | Trade | CRCL/USDT | 69.410 | ▲ 7.50% | $18.2B | trading | equity | +0.00% | +1.4 bps | $822k | $16.2M | $3.7M | USDT | 20x |
| INTC | Trade | INTC/USDT | 123.36 | ▲ 2.37% | $629.3B | trading | equity | +0.00% | +2.4 bps | $774k | $10.0M | $2.7M | USDT | 25x |
| NVDA | Trade | NVDA/USDT | 196.86 | ▲ 1.04% | $4.8T | trading | equity | +13.04% | +0.5 bps | $769k | $3.2M | $4.1M | USDT | 50x |
| GOOGL | Trade | GOOGL/USDT | 367.99 | ▲ 1.92% | $4.4T | trading | equity | +0.00% | +1.9 bps | $719k | $624k | $1.8M | USDT | 50x |
| MSTR | Trade | MSTR/USDT | 101.83 | ▲ 0.35% | $29.9B | trading | equity | +0.00% | +1.0 bps | $691k | $17.6M | $3.1M | USDT | 20x |
| MSFT | Trade | MSFT/USDT | 386.63 | ▼ 1.12% | $2.9T | trading | equity | +8.03% | +1.0 bps | $673k | $673k | $2.0M | USDT | 50x |
| AMZN | Trade | AMZN/USDT | 245.91 | ▲ 1.17% | $2.6T | trading | equity | +16.61% | +9.8 bps | $650k | $268k | $870k | USDT | 50x |
| AAPL | Trade | AAPL/USDT | 313.37 | ▲ 1.54% | $4.6T | trading | equity | +0.00% | +2.2 bps | $638k | $496k | $750k | USDT | 50x |
| QQQ | Trade | QQQ/USDT | 724.64 | ▲ 1.69% | $494.1B | trading | etf | +8.13% | +0.8 bps | $605k | $1.3M | $3.1M | USDT | 20x |
| BRENT | Trade | BZ/USDT | 72.230 | ▼ 1.38% | - | trading | commodity | +0.00% | +1.4 bps | $578k | $655k | $1.4M | USDT | 50x |
| META | Trade | META/USDT | 602.10 | ▲ 2.96% | $1.5T | trading | equity | +0.00% | +9.3 bps | $532k | $1.1M | $1.2M | USDT | 25x |
| SKHYNIX | Trade | SKHYNIX/USDT | 1550 | ▼ 3.38% | $1.1T | trading | equity | +42.60% | +0.6 bps | $528k | $14.2M | $6.3M | USDT | 25x |
| MRVL | Trade | MRVL/USDT | 251.82 | ▲ 3.24% | $224.4B | trading | equity | +0.00% | +5.2 bps | $484k | $7.2M | $3.3M | USDT | 20x |
| CBRS | Trade | CBRS/USDT | 195.75 | ▼ 4.18% | $43.7B | trading | equity | +0.00% | +9.7 bps | $460k | $4.5M | $297k | USDT | 20x |
| COIN | Trade | COIN/USDT | 170.14 | ▲ 2.81% | $43.8B | trading | equity | +0.00% | +5.3 bps | $456k | $822k | $1.2M | USDT | 20x |
| LITE | Trade | LITE/USDT | 732.60 | ▲ 0.71% | $57.5B | trading | equity | +35.69% | +9.1 bps | $409k | $1.3M | $705k | USDT | 20x |
| CRWV | Trade | CRWV/USDT | 85.930 | ▲ 5.17% | $47.0B | trading | equity | +0.00% | +7.0 bps | $404k | $494k | $1.2M | USDT | 20x |
| NBIS | Trade | NBIS/USDT | 215.01 | ▼ 0.70% | $52.6B | trading | equity | +0.00% | +4.2 bps | $381k | $6.9M | $3.3M | USDT | 20x |
| ORCL | Trade | ORCL/USDT | 143.38 | ▲ 1.96% | $411.4B | trading | equity | +53.85% | +7.0 bps | $352k | $646k | $1.3M | USDT | 20x |
| HOOD | Trade | HOOD/USDT | 118.47 | ▲ 5.08% | $105.7B | trading | equity | +0.00% | +1.7 bps | $352k | $2.4M | $874k | USDT | 20x |
| SAMSUNG | Trade | SAMSUNG/USDT | 210.13 | ▲ 2.75% | $1.4T | trading | equity | +4.13% | +6.2 bps | $342k | $1.1M | $1.3M | USDT | 25x |
| TSM | Trade | TSM/USDT | 454.97 | ▲ 5.07% | $2.4T | trading | equity | +4.61% | +2.9 bps | $333k | $786k | $1.3M | USDT | 25x |
| PLTR | Trade | PLTR/USDT | 132.68 | ▲ 2.48% | $305.5B | trading | equity | +0.00% | +3.0 bps | $293k | $545k | $626k | USDT | 20x |
| AVGO | Trade | AVGO/USDT | 376.82 | ▲ 4.55% | $1.8T | trading | equity | +0.00% | +11.7 bps | $277k | $689k | $869k | USDT | 25x |
| ARM | Trade | ARM/USDT | 323.98 | ▲ 2.94% | $349.4B | trading | equity | +0.00% | +7.4 bps | $271k | $1.7M | $1.1M | USDT | 20x |
| AMAT | Trade | AMAT/USDT | 599.15 | ▼ 0.77% | $475.8B | trading | equity | -1.17% | +6.2 bps | $245k | $1.3M | $1.0M | USDT | 20x |
| BABA | Trade | BABA/USDT | 97.830 | ▲ 1.60% | $233.4B | trading | equity | +33.75% | +1.0 bps | $239k | $35.6M | $935k | USDT | 20x |
| QCOM | Trade | QCOM/USDT | 185.51 | ▲ 5.86% | $196.7B | trading | equity | +0.00% | +12.9 bps | $206k | $731k | $826k | USDT | 20x |
| IWM | Trade | IWM/USDT | 299.62 | ▲ 0.56% | $82.3B | trading | etf | +0.00% | +7.0 bps | $177k | $87k | $710k | USDT | 20x |
| EWJ | Trade | EWJ/USDT | 95.320 | ▲ 2.28% | $22.6B | trading | etf | +0.00% | +4.2 bps | $171k | $38k | $153k | USDT | 20x |
| BE | Trade | BE/USDT | 291.08 | ▲ 7.20% | $84.1B | trading | equity | +0.00% | +6.9 bps | $165k | $1.5M | $284k | USDT | 20x |
| CSCO | Trade | CSCO/USDT | 113.76 | ▲ 0.80% | $452.8B | trading | equity | +0.00% | +26.4 bps | $154k | $17k | $273k | USDT | 20x |
| ASML | Trade | ASML/USDT | 1836 | ▲ 3.99% | $716.4B | trading | equity | +0.00% | +1.7 bps | $142k | $1.1M | $188k | USDT | 25x |
| RKLB | Trade | RKLB/USDT | 92.980 | ▼ 6.59% | $55.9B | trading | equity | +0.00% | +12.9 bps | $137k | $448k | $602k | USDT | 20x |
| GLW | Trade | GLW/USDT | 196.28 | ▼ 0.22% | $172.2B | trading | equity | +0.00% | +21.4 bps | $127k | $776k | $570k | USDT | 20x |
| NFLX | Trade | NFLX/USDT | 76.140 | ▼ 2.16% | $322.0B | trading | equity | +0.00% | +9.2 bps | $115k | $449k | $73k | USDT | 20x |
| KLAC | Trade | KLAC/USDT | 235.10 | ▼ 0.06% | $311.0B | trading | equity | +0.00% | +12.8 bps | $114k | $1.4M | $263k | USDT | 20x |
| KORU | Trade | KORU/USDT | 630.04 | ▲ 16.64% | $580.1M | trading | etf | -65.57% | +1.6 bps | $114k | $31.7M | $4.1M | USDT | 20x |
| TTWO | Trade | TTWO/USDT | 257.28 | ▲ 1.09% | $47.8B | trading | equity | +0.00% | +11.7 bps | $110k | $838k | $65k | USDT | 20x |
| LRCX | Trade | LRCX/USDT | 352.27 | ▲ 0.43% | $450.9B | trading | equity | +0.00% | +17.0 bps | $108k | $1.1M | $316k | USDT | 20x |
| NOW | Trade | NOW/USDT | 108.16 | ▲ 1.50% | $112.0B | trading | equity | +0.00% | +28.6 bps | $107k | $86k | $169k | USDT | 20x |
| FLEX | Trade | FLEX/USDT | 138.83 | ▲ 1.40% | $52.2B | trading | equity | +0.00% | +8.7 bps | $99k | $4.7M | $90k | USDT | 20x |
| HYUNDAI | Trade | HYUNDAI/USDT | 329.61 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +7.6 bps | $99k | $70k | $111k | USDT | 20x |
| BSP | Trade | BSP/USDT | 36.350 | ▼ 2.32% | $22.9B | trading | equity | +0.00% | +16.5 bps | $85k | $2.2M | $50k | USDT | 20x |
| IBM | Trade | IBM/USDT | 300.48 | ▲ 3.38% | $281.8B | trading | equity | +0.00% | +12.0 bps | $79k | $522k | $508k | USDT | 20x |
| LLY | Trade | LLY/USDT | 1212 | ▼ 0.78% | $1.1T | trading | equity | +0.00% | +9.3 bps | $67k | $328k | $623k | USDT | 25x |
| WDC | Trade | WDC/USDT | 576.18 | ▲ 6.59% | $200.5B | trading | equity | +0.00% | +2.8 bps | $65k | $309k | $413k | USDT | 20x |
| TQQQ | Trade | TQQQ/USDT | 76.950 | ▲ 5.00% | $41.7B | trading | etf | +0.00% | +6.5 bps | $60k | $534k | $597k | USDT | 20x |
| ASTS | Trade | ASTS/USDT | 81.030 | ▼ 4.35% | $32.9B | trading | equity | -59.09% | +6.2 bps | $57k | $474k | $427k | USDT | 20x |
| DELL | Trade | DELL/USDT | 411.67 | ▲ 3.77% | $275.7B | trading | equity | +0.00% | +12.4 bps | $36k | $2.2M | $267k | USDT | 20x |
| AAOI | Trade | AAOI/USDT | 122.97 | ▲ 2.34% | $10.3B | trading | equity | +0.00% | +5.7 bps | $35k | $3.6M | $252k | USDT | 20x |
| AXTI | Trade | AXTI/USDT | 64.570 | ▲ 14.28% | $3.1B | trading | equity | +0.00% | +15.5 bps | $35k | $5.1M | $163k | USDT | 20x |
| BMNR | Trade | BMNR/USDT | 15.770 | ▲ 10.38% | $8.7B | trading | equity | +0.00% | +12.7 bps | $33k | $1.1M | $1.1M | USDT | 20x |
| AMD | Trade | AMDSTOCK/USDT | 554.93 | ▲ 7.31% | $929.6B | trading | equity | +0.00% | +18.9 bps | $30k | $546k | $1.1M | USDT | 25x |
| ADBE | Trade | ADBE/USDT | 218.24 | ▼ 0.86% | $86.4B | trading | equity | +0.00% | +18.8 bps | $29k | $323k | $86k | USDT | 20x |
| CRDO | Trade | CRDO/USDT | 265.61 | ▲ 10.47% | $51.0B | trading | equity | +0.00% | +29.8 bps | $28k | $3.8M | $431k | USDT | 20x |
| BOT | Trade | BOT/USDT | 35.310 | ▼ 1.29% | $795.4M | trading | equity | +66.50% | +16.9 bps | $28k | $983k | $253k | USDT | 20x |
| SMCI | Trade | SMCI/USDT | 26.940 | ▼ 1.12% | $17.7B | trading | equity | +0.00% | +7.4 bps | $27k | $367k | $198k | USDT | 20x |
| MVLL | Trade | MVLL/USDT | 39.950 | ▲ 6.51% | $125.7M | trading | etf | +0.00% | +7.5 bps | $24k | $2.3M | $83k | USDT | 20x |
| COHR | Trade | COHR/USDT | 339.71 | ▲ 1.97% | $55.1B | trading | equity | +0.00% | +12.1 bps | $23k | $81k | $443k | USDT | 20x |
| ALAB | Trade | ALAB/USDT | 436.04 | ▲ 7.78% | $75.6B | trading | equity | +0.00% | +5.5 bps | $22k | $1.9M | $352k | USDT | 20x |
| EWT | Trade | EWT/USDT | 107.43 | ▲ 2.39% | $9.1B | trading | etf | +0.00% | +15.8 bps | $21k | $19k | $63k | USDT | 20x |
| FLNC | Trade | FLNC/USDT | 17.690 | ▲ 3.97% | $3.4B | trading | equity | +0.00% | +16.9 bps | $21k | $1.1M | $108k | USDT | 20x |
| CIEN | Trade | CIEN/USDT | 433.65 | ▲ 2.87% | $62.4B | trading | equity | +0.00% | +18.0 bps | $20k | $618k | $75k | USDT | 20x |
| BB | Trade | BBX/USDT | 11.301 | ▼ 1.69% | $6.8B | trading | equity | +0.00% | +15.9 bps | $19k | $1.3M | $226k | USDT | 20x |
| ONDS | Trade | ONDS/USDT | 7.814 | ▲ 4.05% | $4.0B | trading | equity | +0.00% | +14.1 bps | $16k | $898k | $110k | USDT | 20x |
| UVXY | Trade | UVXY/USDT | 23.690 | ▼ 4.27% | $143.8M | trading | etf | +0.00% | +21.1 bps | $16k | $223k | $111k | USDT | 20x |
| IREN | Trade | IREN/USDT | 43.850 | ▲ 12.13% | $15.8B | trading | equity | +0.00% | +22.8 bps | $16k | $1.5M | $181k | USDT | 20x |
| NOK | Trade | NOKIA/USDT | 12.532 | ▼ 1.25% | $70.4B | trading | equity | +8.68% | +28.7 bps | $15k | $72k | $316k | USDT | 20x |
| SQQQ | Trade | SQQQ/USDT | 38.000 | ▼ 5.03% | $2.1B | trading | etf | +0.00% | +7.9 bps | $14k | $142k | $77k | USDT | 20x |
| HPE | Trade | HPE/USDT | 42.760 | ▲ 3.86% | $57.5B | trading | equity | +0.00% | +21.1 bps | $12k | $460k | $73k | USDT | 20x |
| CRWD | Trade | CRWD/USDT | 199.80 | ▲ 2.12% | $208.6B | trading | equity | +0.00% | +17.0 bps | $12k | $569k | $49k | USDT | 20x |
| TXN | Trade | TXN/USDT | 304.67 | ▲ 3.98% | $275.4B | trading | equity | +0.00% | +22.0 bps | $10k | $177k | $32k | USDT | 20x |
| HIMS | Trade | HIMS/USDT | 38.490 | ▲ 4.09% | $8.6B | trading | equity | +0.00% | +62.4 bps | $10k | $115k | $70k | USDT | 20x |
| USAR | Trade | USAR/USDT | 19.360 | ▲ 0.94% | $1.9B | trading | equity | +0.00% | +10.3 bps | $9k | $45k | $120k | USDT | 20x |
| QNT | Trade | QNTX/USDT | 85.100 | ▲ 14.66% | $2.6B | trading | equity | +0.00% | +25.9 bps | $9k | $615k | $345k | USDT | 20x |
| TER | Trade | TER/USDT | 382.10 | ▲ 3.77% | $61.6B | trading | equity | +0.00% | +9.9 bps | $9k | $368k | $37k | USDT | 20x |
| CAT | Trade | CATSTOCK/USDT | 963.72 | ▲ 0.28% | $451.6B | trading | equity | +0.00% | +15.9 bps | $5k | $297k | $60k | USDT | 20x |