PerpEquitiescex
Bybit stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
watchlist
Rows
89
Live rows
89/89
24h volume
$619.5M
Open interest
$208.0M
Best Liquidity
BybitTightest Spread
BybitHighest Volume
BybitListed Markets
CEX restrictions must be applied before CTA rendering.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER | Trade | XAG/USDT | 62.230 | ▲ 7.35% | - | trading | commodity | +19.67% | +1.6 bps | $10.1M | $45.9M | $24.5M | USDT | 100x |
| GOLD | Trade | XAU/USDT | 4166 | ▲ 3.71% | - | trading | commodity | +0.00% | +0.0 bps | $4.2M | $112.0M | $31.7M | USDT | 100x |
| WTI | Trade | CL/USDT | 68.806 | ▼ 3.02% | - | trading | commodity | +11.68% | +1.5 bps | $3.0M | $14.7M | $22.1M | USDT | 50x |
| SPY | Trade | SPY/USDT | 752.28 | ▲ 0.98% | $782.7B | trading | etf | +0.00% | +2.5 bps | $1.7M | $228k | $1.2M | USDT | 20x |
| MU | Trade | MU/USDT | 1003 | ▲ 2.70% | $1.1T | trading | equity | +0.00% | +0.1 bps | $1.5M | $41.2M | $16.3M | USDT | 50x |
| SPCX | Trade | SPCX/USDT | 156.04 | ▼ 3.49% | $2.1T | trading | equity | +50.74% | +0.6 bps | $1.4M | $61.5M | $13.0M | USDT | 50x |
| TSLA | Trade | TSLA/USDT | 417.64 | ▲ 6.16% | $1.5T | trading | equity | +0.00% | +1.0 bps | $1.2M | $3.8M | $3.1M | USDT | 50x |
| DRAM | Trade | DRAM/USDT | 65.180 | ▲ 7.16% | $2.4B | trading | etf | +21.02% | +1.5 bps | $1.1M | $11.0M | $5.5M | USDT | 20x |
| SNDK | Trade | SNDK/USDT | 1747 | ▼ 0.56% | $267.9B | trading | equity | +43.62% | +1.1 bps | $1.0M | $40.9M | $10.8M | USDT | 25x |
| SOXL | Trade | SOXL/USDT | 200.51 | ▲ 10.52% | $60.4B | trading | etf | +0.00% | +1.5 bps | $1.0M | $63.7M | $7.5M | USDT | 20x |
| EWY | Trade | EWY/USDT | 190.63 | ▲ 5.75% | $14.4B | trading | etf | +0.00% | +0.5 bps | $877k | $12.7M | $3.6M | USDT | 20x |
| CRCL | Trade | CRCL/USDT | 69.640 | ▲ 7.50% | $18.2B | trading | equity | +0.00% | +2.9 bps | $789k | $16.0M | $3.7M | USDT | 20x |
| INTC | Trade | INTC/USDT | 123.72 | ▲ 2.37% | $629.3B | trading | equity | +0.00% | +0.8 bps | $755k | $10.0M | $2.7M | USDT | 25x |
| NVDA | Trade | NVDA/USDT | 197.03 | ▲ 0.98% | $4.8T | trading | equity | +13.46% | +0.5 bps | $738k | $3.2M | $4.1M | USDT | 50x |
| GOOGL | Trade | GOOGL/USDT | 367.67 | ▲ 1.92% | $4.4T | trading | equity | +0.00% | +1.6 bps | $707k | $623k | $1.8M | USDT | 50x |
| MSTR | Trade | MSTR/USDT | 101.81 | ▲ 0.35% | $29.9B | trading | equity | +0.00% | +1.0 bps | $697k | $17.7M | $3.1M | USDT | 20x |
| AMZN | Trade | AMZN/USDT | 245.84 | ▲ 1.17% | $2.6T | trading | equity | +15.71% | +6.1 bps | $693k | $268k | $869k | USDT | 50x |
| BRENT | Trade | BZ/USDT | 72.240 | ▼ 1.56% | - | trading | commodity | +0.00% | +1.4 bps | $666k | $655k | $1.4M | USDT | 50x |
| AAPL | Trade | AAPL/USDT | 313.24 | ▲ 1.48% | $4.6T | trading | equity | +0.00% | +1.9 bps | $618k | $495k | $749k | USDT | 50x |
| MSFT | Trade | MSFT/USDT | 386.68 | ▼ 1.12% | $2.9T | trading | equity | +8.34% | +0.8 bps | $609k | $673k | $2.0M | USDT | 50x |
| QQQ | Trade | QQQ/USDT | 725.37 | ▲ 1.69% | $494.1B | trading | etf | +8.62% | +0.8 bps | $605k | $1.3M | $3.1M | USDT | 20x |
| SKHYNIX | Trade | SKHYNIX/USDT | 1552 | ▼ 3.38% | $1.1T | trading | equity | +45.24% | +0.7 bps | $589k | $14.2M | $6.3M | USDT | 25x |
| META | Trade | META/USDT | 600.62 | ▲ 2.96% | $1.5T | trading | equity | +0.00% | +8.5 bps | $524k | $1.1M | $1.2M | USDT | 25x |
| MRVL | Trade | MRVL/USDT | 253.41 | ▲ 3.24% | $224.4B | trading | equity | +0.00% | +2.4 bps | $508k | $7.2M | $3.4M | USDT | 20x |
| COIN | Trade | COIN/USDT | 170.44 | ▲ 2.34% | $43.8B | trading | equity | +0.00% | +6.5 bps | $473k | $820k | $1.2M | USDT | 20x |
| CBRS | Trade | CBRS/USDT | 196.49 | ▼ 4.82% | $43.7B | trading | equity | +0.00% | +10.2 bps | $428k | $4.5M | $297k | USDT | 20x |
| HOOD | Trade | HOOD/USDT | 118.52 | ▲ 5.08% | $105.7B | trading | equity | +0.00% | +2.5 bps | $397k | $2.3M | $824k | USDT | 20x |
| LITE | Trade | LITE/USDT | 733.47 | ▲ 0.71% | $57.5B | trading | equity | +35.13% | +13.1 bps | $351k | $1.3M | $706k | USDT | 20x |
| ORCL | Trade | ORCL/USDT | 143.33 | ▲ 1.96% | $411.4B | trading | equity | +54.14% | +7.0 bps | $344k | $646k | $1.3M | USDT | 20x |
| NBIS | Trade | NBIS/USDT | 215.50 | ▼ 0.70% | $52.6B | trading | equity | +0.00% | +2.8 bps | $343k | $6.9M | $3.3M | USDT | 20x |
| SAMSUNG | Trade | SAMSUNG/USDT | 210.17 | ▲ 2.75% | $1.4T | trading | equity | +1.99% | +4.8 bps | $324k | $1.1M | $1.3M | USDT | 25x |
| CRWV | Trade | CRWV/USDT | 86.110 | ▲ 5.17% | $47.0B | trading | equity | +0.00% | +2.3 bps | $299k | $493k | $1.2M | USDT | 20x |
| PLTR | Trade | PLTR/USDT | 132.53 | ▲ 2.48% | $305.5B | trading | equity | +0.00% | +3.0 bps | $276k | $545k | $626k | USDT | 20x |
| ARM | Trade | ARM/USDT | 324.51 | ▲ 2.69% | $349.4B | trading | equity | +0.00% | +7.4 bps | $265k | $1.7M | $1.1M | USDT | 20x |
| TSM | Trade | TSM/USDT | 456.54 | ▲ 5.07% | $2.4T | trading | equity | +4.22% | +2.0 bps | $261k | $780k | $1.3M | USDT | 25x |
| BABA | Trade | BABA/USDT | 97.800 | ▲ 1.60% | $233.4B | trading | equity | +33.73% | +1.0 bps | $249k | $35.6M | $935k | USDT | 20x |
| AVGO | Trade | AVGO/USDT | 377.12 | ▲ 4.53% | $1.8T | trading | equity | +0.00% | +5.8 bps | $244k | $689k | $869k | USDT | 25x |
| RKLB | Trade | RKLB/USDT | 94.650 | ▼ 6.59% | $55.9B | trading | equity | +0.00% | +6.4 bps | $215k | $441k | $612k | USDT | 20x |
| IWM | Trade | IWM/USDT | 299.60 | ▲ 0.56% | $82.3B | trading | etf | +0.00% | +8.3 bps | $187k | $87k | $710k | USDT | 20x |
| KORU | Trade | KORU/USDT | 632.19 | ▲ 16.64% | $580.1M | trading | etf | -67.67% | +0.3 bps | $182k | $31.6M | $4.1M | USDT | 20x |
| AMAT | Trade | AMAT/USDT | 599.49 | ▼ 1.16% | $475.8B | trading | equity | +0.00% | +8.8 bps | $170k | $1.3M | $1.0M | USDT | 20x |
| EWJ | Trade | EWJ/USDT | 95.310 | ▲ 2.28% | $22.6B | trading | etf | +0.00% | +4.2 bps | $145k | $38k | $153k | USDT | 20x |
| QCOM | Trade | QCOM/USDT | 186.37 | ▲ 5.86% | $196.7B | trading | equity | +0.00% | +9.1 bps | $142k | $731k | $829k | USDT | 20x |
| ASML | Trade | ASML/USDT | 1843 | ▲ 3.97% | $716.4B | trading | equity | +0.00% | +1.4 bps | $141k | $1.1M | $188k | USDT | 25x |
| BE | Trade | BE/USDT | 291.55 | ▲ 6.35% | $84.1B | trading | equity | +0.00% | +3.1 bps | $134k | $1.5M | $281k | USDT | 20x |
| AAOI | Trade | AAOI/USDT | 123.84 | ▲ 2.07% | $10.3B | trading | equity | +0.00% | +5.7 bps | $121k | $3.6M | $257k | USDT | 20x |
| NFLX | Trade | NFLX/USDT | 76.180 | ▼ 2.16% | $322.0B | trading | equity | +0.00% | +9.2 bps | $118k | $449k | $73k | USDT | 20x |
| CSCO | Trade | CSCO/USDT | 113.75 | ▲ 0.80% | $452.8B | trading | equity | +0.00% | +28.1 bps | $116k | $17k | $273k | USDT | 20x |
| TTWO | Trade | TTWO/USDT | 257.28 | ▲ 1.05% | $47.8B | trading | equity | +0.00% | +18.3 bps | $110k | $838k | $65k | USDT | 20x |
| DELL | Trade | DELL/USDT | 411.28 | ▲ 3.77% | $275.7B | trading | equity | +0.00% | +9.5 bps | $105k | $2.2M | $267k | USDT | 20x |
| HYUNDAI | Trade | HYUNDAI/USDT | 329.55 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +7.6 bps | $98k | $70k | $111k | USDT | 20x |
| NOW | Trade | NOW/USDT | 108.21 | ▲ 1.50% | $112.0B | trading | equity | +0.00% | +24.0 bps | $97k | $86k | $169k | USDT | 20x |
| IBM | Trade | IBM/USDT | 300.70 | ▲ 3.38% | $281.8B | trading | equity | +0.00% | +11.3 bps | $82k | $522k | $508k | USDT | 20x |
| FLEX | Trade | FLEX/USDT | 138.79 | ▲ 0.86% | $52.2B | trading | equity | +0.00% | +25.2 bps | $76k | $4.8M | $89k | USDT | 20x |
| KLAC | Trade | KLAC/USDT | 236.30 | ▼ 0.06% | $311.0B | trading | equity | +0.00% | +8.5 bps | $65k | $1.4M | $263k | USDT | 20x |
| LLY | Trade | LLY/USDT | 1212 | ▼ 0.78% | $1.1T | trading | equity | +0.00% | +6.6 bps | $63k | $328k | $623k | USDT | 25x |
| TQQQ | Trade | TQQQ/USDT | 77.080 | ▲ 5.00% | $41.7B | trading | etf | +0.00% | +3.9 bps | $62k | $533k | $598k | USDT | 20x |
| WDC | Trade | WDC/USDT | 576.30 | ▲ 6.59% | $200.5B | trading | equity | +0.00% | +6.4 bps | $60k | $309k | $413k | USDT | 20x |
| ASTS | Trade | ASTS/USDT | 81.440 | ▼ 4.91% | $32.9B | trading | equity | -58.85% | +1.2 bps | $52k | $474k | $429k | USDT | 20x |
| LRCX | Trade | LRCX/USDT | 353.63 | ▲ 0.43% | $450.9B | trading | equity | +0.00% | +20.4 bps | $51k | $1.1M | $314k | USDT | 20x |
| EWT | Trade | EWT/USDT | 107.43 | ▲ 2.39% | $9.1B | trading | etf | +0.00% | +14.0 bps | $51k | $19k | $63k | USDT | 20x |
| GLW | Trade | GLW/USDT | 196.74 | ▼ 0.22% | $172.2B | trading | equity | +0.00% | +36.1 bps | $49k | $776k | $572k | USDT | 20x |
| BSP | Trade | BSP/USDT | 36.560 | ▼ 2.32% | $22.9B | trading | equity | +0.00% | +2.7 bps | $40k | $2.1M | $63k | USDT | 20x |
| CRDO | Trade | CRDO/USDT | 268.11 | ▲ 10.47% | $51.0B | trading | equity | +0.00% | +20.2 bps | $37k | $3.8M | $437k | USDT | 20x |
| AMD | Trade | AMDSTOCK/USDT | 556.29 | ▲ 7.04% | $929.6B | trading | equity | +0.00% | +17.5 bps | $35k | $546k | $1.1M | USDT | 25x |
| SMCI | Trade | SMCI/USDT | 26.990 | ▼ 1.12% | $17.7B | trading | equity | +0.00% | +18.6 bps | $32k | $362k | $195k | USDT | 20x |
| AXTI | Trade | AXTI/USDT | 64.920 | ▲ 15.15% | $3.1B | trading | equity | +0.00% | +7.7 bps | $31k | $5.1M | $157k | USDT | 20x |
| ADBE | Trade | ADBE/USDT | 217.94 | ▼ 0.83% | $86.4B | trading | equity | +0.00% | +19.3 bps | $31k | $323k | $86k | USDT | 20x |
| BMNR | Trade | BMNR/USDT | 15.866 | ▲ 8.50% | $8.7B | trading | equity | +0.00% | +12.7 bps | $29k | $1.1M | $1.1M | USDT | 20x |
| ALAB | Trade | ALAB/USDT | 439.75 | ▲ 7.51% | $75.6B | trading | equity | +0.00% | +6.4 bps | $27k | $1.9M | $342k | USDT | 20x |
| FLNC | Trade | FLNC/USDT | 17.760 | ▲ 3.97% | $3.4B | trading | equity | +0.00% | +22.5 bps | $21k | $1.1M | $108k | USDT | 20x |
| MVLL | Trade | MVLL/USDT | 40.500 | ▲ 6.51% | $125.7M | trading | etf | +0.00% | +5.0 bps | $21k | $2.2M | $78k | USDT | 20x |
| IREN | Trade | IREN/USDT | 43.870 | ▲ 12.13% | $15.8B | trading | equity | +0.00% | +18.2 bps | $18k | $1.5M | $181k | USDT | 20x |
| NOK | Trade | NOKIA/USDT | 12.539 | ▼ 1.25% | $70.4B | trading | equity | +10.45% | +28.7 bps | $15k | $72k | $316k | USDT | 20x |
| CIEN | Trade | CIEN/USDT | 434.49 | ▲ 2.95% | $62.4B | trading | equity | +0.00% | +31.3 bps | $15k | $617k | $75k | USDT | 20x |
| UVXY | Trade | UVXY/USDT | 23.690 | ▼ 4.27% | $143.8M | trading | etf | +0.00% | +16.9 bps | $15k | $223k | $111k | USDT | 20x |
| ONDS | Trade | ONDS/USDT | 7.843 | ▲ 4.05% | $4.0B | trading | equity | +0.00% | +12.8 bps | $14k | $879k | $124k | USDT | 20x |
| BOT | Trade | BOT/USDT | 35.360 | ▼ 1.66% | $795.4M | trading | equity | +70.00% | +14.1 bps | $14k | $984k | $254k | USDT | 20x |
| CRWD | Trade | CRWD/USDT | 199.41 | ▲ 2.12% | $208.6B | trading | equity | +0.00% | +7.5 bps | $13k | $569k | $49k | USDT | 20x |
| USAR | Trade | USAR/USDT | 19.470 | ▲ 0.94% | $1.9B | trading | equity | +0.00% | +15.5 bps | $12k | $45k | $121k | USDT | 20x |
| COHR | Trade | COHR/USDT | 340.56 | ▲ 1.32% | $55.1B | trading | equity | +0.00% | +12.0 bps | $12k | $81k | $444k | USDT | 20x |
| TER | Trade | TER/USDT | 384.88 | ▲ 3.09% | $61.6B | trading | equity | +0.00% | +23.4 bps | $12k | $368k | $37k | USDT | 20x |
| SQQQ | Trade | SQQQ/USDT | 37.940 | ▼ 5.03% | $2.1B | trading | etf | +0.00% | +10.5 bps | $11k | $142k | $77k | USDT | 20x |
| BB | Trade | BBX/USDT | 11.370 | ▼ 1.69% | $6.8B | trading | equity | +0.00% | +8.8 bps | $11k | $1.3M | $226k | USDT | 20x |
| HPE | Trade | HPE/USDT | 42.760 | ▲ 3.86% | $57.5B | trading | equity | +0.00% | +23.4 bps | $10k | $460k | $73k | USDT | 20x |
| TXN | Trade | TXN/USDT | 305.65 | ▲ 3.98% | $275.4B | trading | equity | +0.00% | +27.8 bps | $8k | $177k | $32k | USDT | 20x |
| QNT | Trade | QNTX/USDT | 85.050 | ▲ 13.21% | $2.6B | trading | equity | +0.00% | +17.5 bps | $8k | $609k | $345k | USDT | 20x |
| HIMS | Trade | HIMS/USDT | 38.540 | ▲ 4.09% | $8.6B | trading | equity | +0.00% | +70.2 bps | $7k | $116k | $70k | USDT | 20x |
| CAT | Trade | CATSTOCK/USDT | 964.18 | ▲ 0.30% | $451.6B | trading | equity | +0.00% | +27.0 bps | $5k | $298k | $61k | USDT | 20x |