上場国別の株式パーペチュアル · 上場国
アメリカ合衆国株のパーペチュアル先物
アメリカ合衆国上場の555銘柄のパーペチュアル先物。リアルタイム価格、24時間出来高、建玉、暗号資産取引所のカバレッジ。
資産
555
ライブ市場
4684/4925
24時間出来高
$122.3億
取引所
32
資産ランキング
アメリカ合衆国株のパーペチュアル先物
555 資産 · 4684 のライブ市場
時価総額合計$81.7兆パーペチュアル建玉 $181.5億
| # | 名称 | 価格 | 24時間 | 7日 | 時価総額▲ | PER | PSR | 建玉 | 24時間出来高 | 過去7日間 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | PepsiCo, Inc.PEP · 株式 · $1791.9億 | $132.19 | ▲ 2.42% | ▲ 2.45% | $1791.9億 | 16.5 | 1.8 | $220.8万 | $58.8万 | 8BingX, Bitget, Bitunix | |
| 402 | Abbott LaboratoriesABT · 株式 · $1814.8億 | $104.73 | ▲ 0.2% | ▲ 6.5% | $1814.8億 | 33.7 | 3.9 | $8.6万 | $11.3万 | 2BingX, MEXC | |
| 403 | QUALCOMM IncorporatedQCOM · 株式 · $1837.9億 | $171.51 | ▼ 3.53% | ▼ 2.22% | $1837.9億 | 19.6 | 4.2 | $2250万 | $821.2万 | 22Aster, Binance, BingX | |
| 404 | VerizonVZ · 株式 · $1860.9億 | $44.76 | ▲ 0.88% | ▼ 3.37% | $1860.9億 | 11.7 | 1.3 | $13.4万 | $10.4万 | 2Gate.io, MEXC | |
| 405 | Sandisk CorporationSNDK · 株式 · $1877.8億 | $1,296 | ▼ 6.85% | ▼ 19.27% | $1877.8億 | 16.7 | 9.3 | $8.4億 | $12.3億 | 30Aevo, Aster, Backpack | |
| 406 | iShares Core MSCI EAFE ETFIEFA · ETF · $1900.8億 | $97.20 | ▼ 0.09% | ▲ 0.69% | $1900.8億 | 16.9 | — | $9813.3 | $543 | 1Gate.io | |
| 407 | The Walt Disney CompanyDIS · 株式 · $1908.9億 | $110.94 | ▼ 0.08% | ▲ 3.34% | $1908.9億 | 22.7 | 1.9 | $1352万 | $980.6万 | 15Aster, Binance, BingX | |
| 408 | Analog Devices, Inc.ADI · 株式 · $1916.2億 | $395.67 | ▼ 2.11% | ▼ 2.58% | $1916.2億 | 46.7 | 13.8 | $66.1万 | $35.9万 | 8BingX, Bitget, BloFin | |
| 409 | Gilead Sciences, Inc.GILD · 株式 · $1936.7億 | $156.00 | ▼ 0.75% | ▲ 6.18% | $1936.7億 | — | 6.4 | $27万 | $42万 | 8BingX, Bitget, Bybit | |
| 410 | AmphenolAPH · 株式 · $1956.7億 | $78.84 | ▼ 2.63% | ▼ 7% | $1956.7億 | 37.8 | 6.7 | $18.3万 | $11.2万 | 3BingX, Gate.io, MEXC | |
| 411 | Salesforce, Inc.CRM · 株式 · $1981億 | $238.83 | ▼ 2.45% | ▲ 5.66% | $1981億 | 21.9 | 4.5 | $288.5万 | $2992.2万 | 18Aster, Binance, BingX | |
| 412 | Marvell Technology, Inc.MRVL · 株式 · $1995.3億 | $227.44 | ▼ 5.56% | ▼ 17.05% | $1995.3億 | 74.7 | 21.1 | $7164.4万 | $4787.5万 | 27Aevo, Aster, Binance | |
| 413 | Adobe Inc.ADBE · 株式 · $2000億 | $246.17 | ▼ 2.57% | ▲ 1.72% | $2000億 | 13.2 | 7.7 | $6797.3万 | $976.6万 | 19Aster, Binance, BingX | |
| 414 | Citigroup Inc.C · 株式 · $2084.2億 | $125.52 | ▲ 0.85% | ▼ 2.98% | $2084.2億 | 12.0 | 1.4 | $31.8万 | $10.3万 | 2Helix (Injective), MEXC | |
| 415 | BHP Group LimitedBHP · 株式 · $2116.8億 | $83.25 | ▲ 0.47% | ▼ 1.82% | $2116.8億 | 21.5 | 3.6 | $1.3万 | $3040 | 2Bitget, Gate.io | |
| 416 | American ExpressAXP · 株式 · $2117.7億 | $314.54 | ▼ 0.09% | ▲ 1.78% | $2117.7億 | 19.0 | 2.5 | $15.9万 | $13.1万 | 3BingX, Helix (Injective), MEXC | |
| 417 | KLA CorporationKLAC · 株式 · $2162.9億 | $166.35 | ▼ 5% | ▼ 15.75% | $2162.9億 | 45.0 | 15.9 | $1203.3万 | $2044.5万 | 17Binance, BingX, Bitget | |
| 418 | International Business MachinesIBM · 株式 · $2187.1億 | $231.57 | ▼ 0.85% | ▲ 2.44% | $2187.1億 | 20.3 | 3.2 | $823.2万 | $754.4万 | 22Aster, Binance, BingX | |
| 419 | Shopify Inc.SHOP · 株式 · $2199.8億 | $170.84 | ▼ 4.84% | ▲ 3.01% | $2199.8億 | 114 | 16.6 | $1665.7万 | $384.3万 | 15Binance, BingX, Bitget | |
| 420 | Arista Networks, Inc.ANET · 株式 · $2232.1億 | $176.97 | ▼ 4.63% | ▼ 16.11% | $2232.1億 | 55.1 | 21.2 | $605.7万 | $103.4万 | 14Binance, BingX, Bitget | |
| 421 | Linde plcLIN · 株式 · $2297.7億 | $499.50 | ▲ 1.06% | ▲ 3.47% | $2297.7億 | 32.0 | 6.5 | $81.6万 | $16.7万 | 6BingX, Bitget, Extended | |
| 422 | Toyota Motor CorporationTM · 株式 · $2304.5億 | $194.85 | ▲ 1.39% | ▲ 4.63% | $2304.5億 | 8.8 | 0.7 | $2.6万 | $8701.4 | 3BingX, Bitget, Gate.io | |
| 423 | CrowdStrike Holdings, Inc.CRWD · 株式 · $2328.3億 | $227.55 | ▼ 7.02% | ▼ 13.54% | $2328.3億 | 6,460 | 43.1 | $1528.3万 | $594.2万 | 19Aster, Binance, BingX | |
| 424 | Amgen Inc.AMGN · 株式 · $2338.2億 | $432.84 | ▼ 0.35% | ▲ 6.15% | $2338.2億 | 26.7 | 6.1 | $77.8万 | $31万 | 8BingX, Bitget, Bybit | |
| 425 | Arm Holdings plcARM · 株式 · $2432.9億 | $227.65 | ▼ 6.94% | ▼ 17.25% | $2432.9億 | 235 | 47.2 | $2454.2万 | $1458.6万 | 24Aster, Binance, BingX | |
| 426 | GE Vernova Inc.GEV · 株式 · $2453.5億 | $917.80 | ▼ 0.57% | ▼ 7.82% | $2453.5億 | 26.1 | 5.9 | $6812.5万 | $1908万 | 14Binance, BingX, Bitget | |
| 427 | Mitsubishi UFJ Financial Group, Inc.MUFG · 株式 · $2462.8億 | $22.08 | ▲ 0.09% | ▼ 2.67% | $2462.8億 | 14.6 | 2.8 | $7万 | $10.8万 | 4BingX, Bitget, Gate.io | |
| 428 | Texas Instruments IncorporatedTXN · 株式 · $2524.9億 | $278.14 | ▼ 0.95% | ▼ 4.07% | $2524.9億 | 41.8 | 13.0 | $4477.7万 | $430.6万 | 13Binance, BingX, Bitget | |
| 429 | Wells Fargo & CompanyWFC · 株式 · $2536.2億 | $83.43 | ▲ 1.35% | ▲ 2.24% | $2536.2億 | 11.6 | 1.9 | $8.7万 | $10.9万 | 3Gate.io, Helix (Injective), MEXC | |
| 430 | Thermo Fisher ScientificTMO · 株式 · $2551.3億 | $689.55 | ▼ 0.93% | ▲ 5.83% | $2551.3億 | 37.1 | 5.5 | $22.9万 | $10.1万 | 3Gate.io, MEXC, Ourbit | |
| 431 | AstraZeneca PLCAZN · 株式 · $2565.3億 | $166.10 | ▼ 0.76% | ▲ 4.18% | $2565.3億 | 24.7 | 4.2 | $174.7万 | $10.2万 | 2BingX, MEXC | |
| 432 | The Goldman Sachs Group, Inc.GS · 株式 · $2566億 | $885.38 | ▼ 1.12% | ▼ 0.15% | $2566億 | 12.5 | 2.1 | $4578.2万 | $2988.9万 | 16Binance, BingX, Bitget | |
| 433 | SAP SESAP · 株式 · $2613.5億 | $219.28 | ▼ 0.32% | ▲ 5.6% | $2613.5億 | 29.1 | 6.1 | - | $98.7 | 1Helix (Injective) | |
| 434 | RTX CorporationRTX · 株式 · $2613.6億 | $194.24 | ▲ 3.73% | ▲ 5.21% | $2613.6億 | 33.7 | 2.8 | $118.7万 | $17.5万 | 5BingX, Bitget, Gate.io | |
| 435 | Alibaba Group Holding Ltd.BABA · 株式 · $2714.4億 | $108.98 | ▼ 1.82% | ▲ 3.23% | $2714.4億 | 23.9 | 1.7 | $3844.9万 | $619万 | 21Aster, Binance, BingX | |
| 436 | Palo Alto Networks, Inc.PANW · 株式 · $2797.6億 | $343.09 | ▼ 7.63% | ▼ 14.18% | $2797.6億 | 743 | 24.4 | $795.8万 | $699.7万 | 14Binance, BingX, Bitget | |
| 437 | Morgan StanleyMS · 株式 · $2847.6億 | $180.74 | ▼ 0.86% | ▼ 3.68% | $2847.6億 | 14.2 | 2.2 | $43.2万 | $12.9万 | 2Helix (Injective), MEXC | |
| 438 | Novartis AGNVS · 株式 · $2862.9億 | $150.64 | ▲ 0.16% | ▲ 5.25% | $2862.9億 | 23.0 | 5.1 | $1.2万 | $8290 | 1Bitget | |
| 439 | Dell Technologies Inc.DELL · 株式 · $2870.9億 | $454.31 | ▼ 4.58% | ▼ 21.38% | $2870.9億 | 25.8 | 1.9 | $3232.9万 | $4283.4万 | 23Aster, Binance, BingX | |
| 440 | Netflix, Inc.NFLX · 株式 · $2936.8億 | $70.39 | ▼ 2.86% | ▼ 1.45% | $2936.8億 | 21.8 | 6.1 | $3147.5万 | $1140.1万 | 24Aevo, Aster, Binance | |
| 441 | Shell plcSHEL · 株式 · $3037.8億 | $106.36 | ▲ 3% | ▲ 6.45% | $3037.8億 | 11.5 | 1.0 | $9.5万 | $13万 | 1MEXC | |
| 442 | The Home Depot, Inc.HD · 株式 · $3089.1億 | $308.40 | ▲ 0.45% | ▲ 4.79% | $3089.1億 | 21.6 | 1.8 | $3267.4万 | $635.1万 | 15Aster, Binance, BingX | |
| 443 | Philip Morris International Inc.PM · 株式 · $3198.3億 | $207.30 | ▲ 2.65% | ▲ 2.34% | $3198.3億 | 29.5 | 7.5 | $7.1万 | $14.5万 | 2Helix (Injective), MEXC | |
| 444 | HSBC Holdings plcHSBC · 株式 · $3245.7億 | $95.24 | ▲ 0.03% | ▲ 2.12% | $3245.7億 | 13.5 | 2.4 | $8.1万 | $7153 | 1Gate.io | |
| 445 | Applied Materials, Inc.AMAT · 株式 · $3248.1億 | $410.60 | ▼ 4.82% | ▼ 19.68% | $3248.1億 | 35.1 | 10.5 | $1247.8万 | $8849.3万 | 21Aster, Binance, BingX | |
| 446 | GE AerospaceGE · 株式 · $3256.2億 | $314.93 | ▲ 0.59% | ▲ 2.69% | $3256.2億 | 36.8 | 6.4 | $189.6万 | $39万 | 8BingX, Bitget, Bybit | |
| 447 | Lam Research CorporationLRCX · 株式 · $3303億 | $265.36 | ▼ 4.87% | ▼ 17.67% | $3303億 | 45.6 | 14.2 | $2742.7万 | $680.1万 | 18Binance, BingX, Bitget | |
| 448 | Caterpillar Inc.CAT · 株式 · $3359.1億 | $732.73 | ▼ 0.66% | ▼ 8.22% | $3359.1億 | 31.3 | 4.5 | $1447.9万 | $67万 | 10Binance, BingX, Bitget | |
| 449 | Bank of America CorporationBAC · 株式 · $3582.4億 | $51.69 | ▼ 0.91% | ▼ 4.44% | $3582.4億 | 12.0 | 1.8 | $527.3万 | $76.1万 | 8BingX, Bitget, Bybit | |
| 450 | Merck & Co., Inc.MRK · 株式 · $3601.2億 | $146.47 | ▲ 0.52% | ▲ 2.51% | $3601.2億 | 116 | 5.4 | $418.3万 | $72.8万 | 14Binance, BingX, Bitget | |
| 451 | UnitedHealth Group IncorporatedUNH · 株式 · $3603.2億 | $401.72 | ▼ 1.29% | ▲ 8.22% | $3603.2億 | 22.9 | 0.8 | $1039万 | $90.5万 | 13Binance, BingX, Bitget | |
| 452 | The Procter & Gamble CompanyPG · 株式 · $3700.2億 | $159.18 | ▲ 1.45% | ▲ 5.82% | $3700.2億 | 23.6 | 4.3 | $49.1万 | $10.4万 | 2Gate.io, MEXC | |
| 453 | Vanguard Morningstar Growth ETFVUG · ETF · $3839.9億 | $87.92 | ▼ 2.06% | ▼ 3.7% | $3839.9億 | 30.1 | — | $7.4万 | $10.6万 | 1MEXC | |
| 454 | Oracle CorporationORCL · 株式 · $3877億 | $127.85 | ▼ 4.64% | ▼ 5.5% | $3877億 | 19.8 | 5.4 | $7452.4万 | $1779.3万 | 25Aster, Binance, BingX | |
| 455 | The Coca-Cola CompanyKO · 株式 · $4040.1億 | $93.63 | ▲ 2.07% | ▲ 6.98% | $4040.1億 | 28.2 | 8.1 | $6159.6万 | $287.6万 | 15Binance, BingX, Bitget | |
| 456 | Cisco Systems, Inc.CSCO · 株式 · $4233.9億 | $107.61 | ▼ 2.24% | ▼ 6.53% | $4233.9億 | 32.0 | 6.7 | $1326.9万 | $285.2万 | 19Aster, Binance, BingX | |
| 457 | Palantir Technologies Inc.PLTR · 株式 · $4280億 | $185.26 | ▼ 7.22% | ▼ 6.41% | $4280億 | 148 | 69.5 | $4371.3万 | $2467.7万 | 27Aevo, Aster, Binance | |
| 458 | Costco Wholesale CorporationCOST · 株式 · $4383億 | $985.17 | ▲ 1.13% | ▲ 4.35% | $4383億 | 47.6 | 1.4 | $7402.8万 | $1.2億 | 21Aster, Binance, BingX | |
| 459 | Chevron CorporationCVX · 株式 · $4445.1億 | $226.84 | ▲ 2.59% | ▲ 6.35% | $4445.1億 | 21.5 | 2.1 | $118.5万 | $78.1万 | 7BingX, Bitget, Bybit | |
| 460 | Intel CorporationINTC · 株式 · $4749.6億 | $89.15 | ▼ 5.79% | ▼ 16.09% | $4749.6億 | — | 8.3 | $2.6億 | $1.2億 | 29Aevo, Aster, Backpack | |
| 461 | Invesco QQQ TrustQQQ · ETF · $4790.5億 | $709.87 | ▼ 2.5% | ▼ 5.05% | $4790.5億 | 27.2 | — | $2.2億 | $1.9億 | 28Aevo, Aster, Backpack | |
| 462 | AbbVie Inc.ABBV · 株式 · $5043.7億 | $286.75 | ▲ 0.71% | ▲ 4.77% | $5043.7億 | 80.4 | 7.8 | $2万 | $279 | 1Gate.io | |
| 463 | Mastercard IncorporatedMA · 株式 · $5408.7億 | $607.61 | ▲ 0.18% | ▲ 7.42% | $5408.7億 | 33.9 | 15.4 | $925.5万 | $56.8万 | 4BingX, Bybit, MEXC | |
| 464 | Johnson & JohnsonJNJ · 株式 · $6158.7億 | $259.55 | ▲ 0.9% | ▼ 0.36% | $6158.7億 | 38.7 | 6.2 | $91.5万 | $61.7万 | 6BingX, Bybit, Gate.io | |
| 465 | ASML Holding N.V.ASML · 株式 · $6326.7億 | $1,641 | ▼ 0.96% | ▼ 7.25% | $6326.7億 | 42.2 | 14.3 | $2890.5万 | $976.2万 | 21Aster, Binance, BingX | |
| 466 | Exxon Mobil CorporationXOM · 株式 · $7359.5億 | $179.59 | ▲ 2.46% | ▲ 6.22% | $7359.5億 | 23.0 | 2.0 | $440.3万 | $129.5万 | 15Binance, BingX, Bitget | |
| 467 | Visa Inc.V · 株式 · $7516.9億 | $404.85 | ▲ 0.72% | ▲ 7.33% | $7516.9億 | 34.2 | 16.9 | $3771.4万 | $182.9万 | 17Aster, Binance, BingX | |
| 468 | SPDR S&P 500 ETF TrustSPY · ETF · $8139.9億 | $763.25 | ▼ 1.11% | ▼ 1.38% | $8139.9億 | 24.2 | — | $1億 | $1億 | 28Aevo, Aster, Backpack | |
| 469 | Advanced Micro Devices, Inc.AMD · 株式 · $8631.7億 | $529.04 | ▼ 5.95% | ▼ 14.81% | $8631.7億 | 134 | 20.9 | $6921.8万 | $7210.7万 | 29Aevo, Aster, Backpack | |
| 470 | iShares Core S&P 500 ETFIVV · ETF · $8796.8億 | $764.80 | ▼ 1.1% | ▼ 1.36% | $8796.8億 | 24.2 | — | $12.3万 | $0 | 1Gate.io | |
| 471 | JPMorgan Chase & Co.JPM · 株式 · $9030.4億 | $341.48 | ▲ 1.25% | ▲ 2.5% | $9030.4億 | 14.2 | 3.0 | $3579.6万 | $642.4万 | 18Aster, Binance, BingX | |
| 472 | Walmart Inc.WMT · 株式 · $9455億 | $118.95 | ▲ 0.8% | ▲ 7.46% | $9455億 | 42.9 | 1.3 | $1505.2万 | $165.1万 | 19Aster, Binance, BingX | |
| 473 | SK hynix Inc. (NASDAQ ADR)SKHY · 株式 · $9688.8億 | $136.31 | ▼ 6.58% | ▼ 19.95% | $9688.8億 | 5.6 | 6.8 | $5.6億 | $2.1億 | 25Aster, Backpack, Binance | |
| 474 | Micron Technology, Inc.MU · 株式 · $9943.4億 | $874.54 | ▼ 5.63% | ▼ 15.16% | $9943.4億 | 11.7 | 7.5 | $5.3億 | $4.2億 | 29Aevo, Aster, Backpack | |
| 475 | Berkshire Hathaway Inc.BRKB · 株式 · $1.1兆 | $533.82 | ▲ 1.21% | ▲ 4.1% | $1.1兆 | 13.4 | 3.0 | $6301.7万 | $276.9万 | 18Aster, Binance, BingX | |
| 476 | Eli Lilly and CompanyLLY · 株式 · $1.2兆 | $1,256 | ▲ 0.43% | ▲ 7.48% | $1.2兆 | 42.1 | 14.9 | $2259.4万 | $2323.3万 | 21Aster, Binance, BingX | |
| 477 | Tesla Inc.TSLA · 株式 · $1.4兆 | $351.66 | ▼ 2.13% | ▼ 5.41% | $1.4兆 | 301 | 13.5 | $2.3億 | $2.3億 | 32Aevo, Aster, Backpack | |
| 478 | OpenAIOPENAI · Pre-IPO · $1.5兆 | $1,456 | ▼ 2.97% | ▼ 13.17% | $1.5兆バリュエーション | — | — | $5490.9万 | $2923.8万 | 21Aevo, Aster, Binance | |
| 479 | Broadcom Inc.AVGO · 株式 · $1.6兆 | $330.02 | ▼ 4.52% | ▼ 8.72% | $1.6兆 | 40.8 | 17.6 | $9516.2万 | $3209.3万 | 26Aster, Binance, BingX | |
| 480 | Vanguard S&P 500 ETFVOO · ETF · $1.7兆 | $701.20 | ▼ 1.1% | ▼ 1.36% | $1.7兆 | 24.2 | — | $33.2万 | $7万 | 2Bitget, Gate.io | |
| 481 | Meta Platforms, Inc.META · 株式 · $1.8兆 | $707.98 | ▼ 3.72% | ▼ 1.6% | $1.8兆 | 26.4 | 7.9 | $1.5億 | $7269万 | 32Aevo, Aster, Backpack | |
| 482 | AnthropicANTHROPIC · Pre-IPO · $1.9兆 | $1,850 | ▼ 0.89% | ▼ 9.29% | $1.9兆バリュエーション | — | — | $1.1億 | $2406.2万 | 20Aevo, Aster, Binance | |
| 483 | Taiwan Semiconductor Mfg.TSM · 株式 · $2.1兆 | $413.38 | ▼ 2.28% | ▼ 9.91% | $2.1兆 | 24.6 | 14.0 | $8733万 | $1786.5万 | 25Aevo, Aster, Binance | |
| 484 | SpaceXSPCX · 株式 · $2.5兆 | $145.26 | ▼ 1.74% | ▼ 9.06% | $2.5兆 | — | 135 | $10億 | $4.1億 | 30Aevo, Aster, Backpack | |
| 485 | Amazon.com, Inc.AMZN · 株式 · $2.7兆 | $249.31 | ▼ 1.87% | ▼ 1.6% | $2.7兆 | 19.8 | 3.5 | $7504.8万 | $3533.5万 | 29Aevo, Aster, Backpack | |
| 486 | Microsoft CorporationMSFT · 株式 · $3.9兆 | $527.44 | ▼ 1.93% | ▲ 1.23% | $3.9兆 | 29.4 | 11.8 | $1.3億 | $3811.1万 | 28Aevo, Aster, Binance | |
| 487 | Alphabet Inc. Class AGOOGL · 株式 · $4.1兆 | $338.67 | ▼ 2.47% | ▼ 2.21% | $4.1兆 | 16.7 | 9.3 | $2.6億 | $7600.7万 | 32Aevo, Aster, Backpack | |
| 488 | Apple Inc.AAPL · 株式 · $5兆 | $343.30 | ▲ 0.43% | ▲ 0.89% | $5兆 | 39.2 | 10.7 | $2.1億 | $7971万 | 30Aevo, Aster, Backpack | |
| 489 | NVIDIA CorporationNVDA · 株式 · $5.2兆 | $214.21 | ▼ 1.43% | ▼ 7.09% | $5.2兆 | 26.9 | 17.0 | $3.4億 | $1.9億 | 32Aevo, Aster, Backpack | |
| 490 | Gold (Spot)GOLD · 商品 · 商品 | $4,167 | ▼ 0.27% | ▼ 0.83% | $4,167現物 | — | — | $23.6億 | $9.9億 | 27Aevo, Aster, Binance | |
| 491 | Silver (Spot)SILVER · 商品 · 商品 | $56.99 | ▼ 0.52% | ▼ 6.13% | $56.99現物 | — | — | $10.4億 | $3.9億 | 28Aevo, Aster, Binance | |
| 492 | WTI Crude OilWTI · 商品 · 商品 | $99.07 | ▲ 3.04% | ▲ 7.83% | $99.07現物 | — | — | $9.1億 | $10.6億 | 26Aevo, Aster, Binance | |
| 493 | Brent Crude OilBRENT · 商品 · 商品 | $107.00 | ▲ 3.91% | ▲ 4.91% | $107.00現物 | — | — | $6.6億 | $5.7億 | 23Binance, Bitget, Bitunix | |
| 494 | PlatinumPLATINUM · 商品 · 商品 | $1,637 | ▼ 0.14% | ▼ 3.56% | $1,637現物 | — | — | $4026.5万 | $519.1万 | 22Aevo, Aster, Binance | |
| 495 | S&P 500 IndexSPX · 指数 · 指数 | 7,633 | ▼ 1.09% | ▼ 1.36% | 7,633指数水準 | — | — | $4.4億 | $2億 | 12Bitget, Gate.io, HTX | |
| 496 | Nasdaq 100 IndexNDX · 指数 · 指数 | 29,096 | ▼ 2.5% | ▼ 5.01% | 29,096指数水準 | — | — | $3.6億 | $1.8億 | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 497 | CopperCOPPER · 商品 · 商品 | $6.59 | ▼ 0.01% | ▼ 1.94% | $6.59現物 | — | — | $5041.9万 | $1492.8万 | 25Aevo, Aster, Binance | |
| 498 | Dow Jones Industrial AverageDJI · 指数 · 指数 | 51,915 | ▼ 0.34% | ▲ 1.5% | 51,915指数水準 | — | — | $6534.6万 | $270.1万 | 5Gate.io, LBank, MEXC | |
| 499 | PalladiumPALLADIUM · 商品 · 商品 | $1,117 | ▼ 1.53% | ▼ 2.76% | $1,117現物 | — | — | $3184.3万 | $424.5万 | 17Aster, Binance, Bitget | |
| 500 | Natural GasNATGAS · 商品 · 商品 | $3.39 | ▼ 2.96% | ▼ 2.69% | $3.39現物 | — | — | $6209万 | $3166.8万 | 22Aster, Binance, Bitget |
