PerpEquities上場国別の株式パーペチュアル · 上場国
アメリカ合衆国株のパーペチュアル先物
アメリカ合衆国上場の479銘柄のパーペチュアル先物。リアルタイム価格、24時間出来高、建玉、暗号資産取引所のカバレッジ。
資産
479
ライブ市場
3705/3734
24時間出来高
$382.4億
取引所
33
資産ランキング
アメリカ合衆国株のパーペチュアル先物
479 資産 · 3705 のライブ市場
時価総額合計$72.8兆パーペチュアル建玉 $137.2億
| # | 名称 | 価格 | 24時間 | 7日 | 時価総額▲ | PER | PSR | 建玉 | 24時間出来高 | 過去7日間 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Royal Bank of CanadaRY · 株式 · $2827.9億 | $205.78 | ▼ 0.33% | ▼ 0.26% | $2827.9億 | 17.8 | 2.7 | $575.9 | $33.3万 | 1BingX | |
| 402 | Philip Morris International Inc.PM · 株式 · $2916.9億 | $186.74 | ▼ 0.76% | ▼ 4.22% | $2916.9億 | 26.9 | 6.9 | $523.5 | $37.2万 | 2BingX, Helix (Injective) | |
| 403 | The Goldman Sachs Group, Inc.GS · 株式 · $2957.6億 | $1,016 | ▼ 2.28% | ▼ 3.25% | $2957.6億 | 15.3 | 2.5 | $1986.5万 | $426.2万 | 12Binance, BingX, Bitget | |
| 404 | Dell Technologies Inc.DELL · 株式 · $3020.7億 | $442.15 | ▼ 6.8% | ▼ 1.89% | $3020.7億 | 25.9 | 2.0 | $3208.9万 | $3.7億 | 21Aster, Binance, BingX | |
| 405 | Novartis AGNVS · 株式 · $3064.9億 | $161.03 | ▲ 0.37% | ▲ 1.16% | $3064.9億 | 24.3 | 5.5 | $636.2 | $33.5万 | 2BingX, Bitget | |
| 406 | The Home Depot, Inc.HD · 株式 · $3188.5億 | $321.39 | ▼ 2.46% | ▼ 5.23% | $3188.5億 | 22.3 | 1.9 | $2163.5万 | $783.2万 | 12Aster, Binance, BingX | |
| 407 | Morgan StanleyMS · 株式 · $3330.6億 | $215.29 | ▼ 1.07% | ▼ 1.42% | $3330.6億 | 17.0 | 2.6 | $619.1 | $39.7万 | 2BingX, Helix (Injective) | |
| 408 | Netflix, Inc.NFLX · 株式 · $3424.2億 | $82.37 | ▲ 1.76% | 0% | $3424.2億 | 25.5 | 7.1 | $1210.3万 | $1573.6万 | 24Aevo, Aster, Binance | |
| 409 | GE AerospaceGE · 株式 · $3435.3億 | $333.28 | ▲ 0.22% | ▼ 5.07% | $3435.3億 | 38.9 | 6.8 | $88.3万 | $451.9万 | 6BingX, Bitget, Bybit | |
| 410 | The Procter & Gamble CompanyPG · 株式 · $3475.7億 | $146.47 | ▲ 0.59% | ▲ 1.15% | $3475.7億 | 21.7 | 4.0 | $86.6万 | $36.9万 | 2BingX, Gate.io | |
| 411 | Applied Materials, Inc.AMAT · 株式 · $3508.1億 | $439.84 | ▼ 0.39% | ▼ 8.32% | $3508.1億 | 37.9 | 11.4 | $1846.2万 | $1億 | 20Aster, Binance, BingX | |
| 412 | HSBC Holdings plcHSBC · 株式 · $3553.6億 | $104.83 | ▲ 0.58% | ▼ 0.36% | $3553.6億 | 14.7 | 2.6 | $3.9万 | $33.1万 | 2BingX, Gate.io | |
| 413 | Caterpillar Inc.CAT · 株式 · $3589.1億 | $783.86 | ▼ 2.3% | ▼ 3.93% | $3589.1億 | 33.4 | 4.8 | $1804.5万 | $283万 | 10Binance, BingX, Bitget | |
| 414 | Lam Research CorporationLRCX · 株式 · $3629.2億 | $289.62 | ▼ 1.29% | ▼ 8.97% | $3629.2億 | 50.1 | 15.6 | $1944.7万 | $894.6万 | 17Binance, BingX, Bitget | |
| 415 | UnitedHealth Group IncorporatedUNH · 株式 · $3632.6億 | $399.85 | ▲ 1.77% | ▼ 0.62% | $3632.6億 | 25.7 | 0.8 | $72.5万 | $350.4万 | 8BingX, Bitget, Bybit | |
| 416 | Merck & Co., Inc.MRK · 株式 · $3703.2億 | $150.88 | ▲ 1.42% | ▼ 0.53% | $3703.2億 | 119 | 5.6 | $175.5万 | $537.3万 | 13Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · 株式 · $3777億 | $88.16 | ▼ 0.08% | ▼ 4.05% | $3777億 | 26.4 | 7.5 | $2176.2万 | $1373万 | 13Binance, BingX, Bitget | |
| 418 | Vanguard Morningstar Growth ETFVUG · ETF · $3904億 | $87.73 | ▲ 0.04% | ▲ 0.01% | $3904億 | 31.3 | — | $6.3万 | $40.7万 | 2BingX, MEXC | |
| 419 | Oracle CorporationORCL · 株式 · $4069億 | $145.05 | ▲ 1.39% | ▼ 1.02% | $4069億 | 23.8 | 6.0 | $4741.9万 | $9568.1万 | 23Aster, Binance, BingX | |
| 420 | Palantir Technologies Inc.PLTR · 株式 · $4131.1億 | $173.56 | ▼ 3.2% | ▲ 0.83% | $4131.1億 | 143 | 67.1 | $4056.9万 | $1億 | 25Aevo, Aster, Binance | |
| 421 | Costco Wholesale CorporationCOST · 株式 · $4168.5億 | $935.34 | ▼ 0.64% | ▼ 2.71% | $4168.5億 | 47.2 | 1.4 | $3400.7万 | $1.2億 | 18Aster, Binance, BingX | |
| 422 | Chevron CorporationCVX · 株式 · $4203.3億 | $209.84 | ▲ 2.38% | ▲ 3.92% | $4203.3億 | 20.2 | 2.0 | $1999.1 | $124.4万 | 1BingX | |
| 423 | Cisco Systems, Inc.CSCO · 株式 · $4325.3億 | $109.60 | ▼ 0.68% | ▼ 0.44% | $4325.3億 | 32.7 | 6.8 | $1129.3万 | $718.6万 | 18Aster, Binance, BingX | |
| 424 | Bank of America CorporationBAC · 株式 · $4399.2億 | $63.08 | ▲ 0.08% | ▼ 0.55% | $4399.2億 | 14.1 | 2.3 | $42.7万 | $332.5万 | 6BingX, Bitget, Bybit | |
| 425 | Intel CorporationINTC · 株式 · $4487.6億 | $89.17 | ▲ 0.55% | ▲ 2.27% | $4487.6億 | — | 7.9 | $1.9億 | $2.6億 | 28Aevo, Aster, Binance | |
| 426 | AbbVie Inc.ABBV · 株式 · $4593.5億 | $259.15 | ▲ 1.39% | ▼ 1.71% | $4593.5億 | 73.2 | 7.1 | $2.7万 | $34万 | 2BingX, Gate.io | |
| 427 | Invesco QQQ TrustQQQ · ETF · $5042.2億 | $709.86 | ▼ 1.27% | ▲ 0.19% | $5042.2億 | 30.3 | — | $1.3億 | $3.7億 | 28Aevo, Aster, Backpack | |
| 428 | Tencent Holdings LimitedTCEHY · 株式 · $5059億 | $56.20 | ▲ 0.12% | ▼ 0.69% | $5059億 | 14.5 | 4.4 | $5421.2 | $123.9万 | 1BingX | |
| 429 | Mastercard IncorporatedMA · 株式 · $5096.5億 | $587.58 | ▲ 1.06% | ▼ 2.02% | $5096.5億 | 31.9 | 14.5 | $25.3万 | $292.4万 | 3BingX, Bybit, Ourbit | |
| 430 | ASML Holding N.V.ASML · 株式 · $6417.7億 | $1,674 | ▼ 1.82% | ▼ 4.31% | $6417.7億 | 52.0 | 15.7 | $1950.8万 | $1760.8万 | 19Aster, Binance, BingX | |
| 431 | Johnson & JohnsonJNJ · 株式 · $6535.4億 | $274.68 | ▲ 3.25% | ▲ 2.52% | $6535.4億 | 31.4 | 6.7 | $38.2万 | $340.3万 | 6BingX, Bybit, Gate.io | |
| 432 | Exxon Mobil CorporationXOM · 株式 · $6820.5億 | $163.39 | ▲ 2.24% | ▲ 0.3% | $6820.5億 | 21.2 | 1.9 | $60.1万 | $416万 | 7BingX, Bitget, Bybit | |
| 433 | Visa Inc.V · 株式 · $7064.5億 | $378.66 | ▲ 0.92% | ▼ 2.09% | $7064.5億 | 32.2 | 15.9 | $2346.9万 | $756.1万 | 15Aster, Binance, BingX | |
| 434 | Advanced Micro Devices, Inc.AMD · 株式 · $7494.4億 | $461.52 | ▼ 0.47% | ▼ 4.53% | $7494.4億 | 117 | 18.1 | $4308.1万 | $9279.1万 | 29Aevo, Aster, Binance | |
| 435 | SPDR S&P 500 ETF TrustSPY · ETF · $8114.8億 | $765.85 | ▲ 0.06% | ▼ 0.48% | $8114.8億 | 25.7 | — | $1.5億 | $1.8億 | 27Aevo, Aster, Backpack | |
| 436 | Walmart Inc.WMT · 株式 · $8446.1億 | $106.20 | ▲ 1% | ▼ 0.54% | $8446.1億 | 38.3 | 1.1 | $1209.7万 | $2399.9万 | 17Aster, Binance, BingX | |
| 437 | JPMorgan Chase & Co.JPM · 株式 · $9510.9億 | $360.17 | ▲ 0.68% | ▲ 0.19% | $9510.9億 | 15.3 | 3.2 | $2413万 | $942.4万 | 17Aster, Binance, BingX | |
| 438 | Micron Technology, Inc.MU · 株式 · $1.1兆 | $945.46 | ▼ 2.64% | ▲ 2.53% | $1.1兆 | 20.8 | 11.7 | $3.6億 | $10.3億 | 29Aevo, Aster, Backpack | |
| 439 | Berkshire Hathaway Inc.BRKB · 株式 · $1.1兆 | $506.74 | ▼ 0.34% | ▼ 0.39% | $1.1兆 | 12.6 | 2.8 | $3625.2万 | $838.1万 | 16Aster, Binance, BingX | |
| 440 | Eli Lilly and CompanyLLY · 株式 · $1.1兆 | $1,179 | ▲ 1.63% | ▼ 4.44% | $1.1兆 | 38.9 | 13.7 | $8296.7万 | $2506.7万 | 20Aster, Binance, BingX | |
| 441 | SK hynix Inc. (NASDAQ ADR)SKHY · 株式 · $1.1兆 | $161.17 | ▼ 2.31% | ▲ 3.48% | $1.1兆 | 7.0 | 8.2 | $2.6億 | $9.2億 | 23Aster, Binance, Bitget | |
| 442 | OpenAIOPENAI · Pre-IPO · $1.2兆 | $1,228 | ▲ 1.85% | ▲ 2.09% | $1.2兆バリュエーション | — | — | $8918万 | $3835.7万 | 21Aevo, Aster, Binance | |
| 443 | Tesla Inc.TSLA · 株式 · $1.4兆 | $355.54 | ▼ 1.28% | ▲ 0.37% | $1.4兆 | 302 | 13.6 | $1.5億 | $3.2億 | 31Aevo, Aster, Binance | |
| 444 | Meta Platforms, Inc.META · 株式 · $1.5兆 | $595.76 | ▲ 2.62% | ▲ 4.14% | $1.5兆 | 21.5 | 6.5 | $1億 | $1.7億 | 31Aevo, Aster, Binance | |
| 445 | Broadcom Inc.AVGO · 株式 · $1.7兆 | $370.03 | ▼ 0.18% | ▲ 3.04% | $1.7兆 | 59.4 | 23.2 | $6464.7万 | $7130.4万 | 24Aster, Binance, BingX | |
| 446 | SpaceXSPCX · 株式 · $1.8兆 | $140.51 | ▲ 0.26% | ▲ 3.37% | $1.8兆 | — | 98.3 | $8.3億 | $22.7億 | 29Aevo, Aster, Binance | |
| 447 | AnthropicANTHROPIC · Pre-IPO · $2兆 | $1,958 | ▲ 1.13% | ▼ 1.04% | $2兆バリュエーション | — | — | $9767.5万 | $3089.1万 | 20Aevo, Aster, Binance | |
| 448 | Taiwan Semiconductor Mfg.TSM · 株式 · $2.1兆 | $414.38 | ▼ 0.42% | ▼ 1.23% | $2.1兆 | 27.6 | 15.3 | $6071.4万 | $1946.8万 | 25Aevo, Aster, Binance | |
| 449 | Amazon.com, Inc.AMZN · 株式 · $2.7兆 | $256.33 | ▲ 0.05% | ▼ 2.31% | $2.7兆 | 20.2 | 3.5 | $6563.3万 | $7591.1万 | 29Aevo, Aster, Binance | |
| 450 | Microsoft CorporationMSFT · 株式 · $3.7兆 | $498.73 | ▼ 1.24% | ▲ 2.81% | $3.7兆 | 27.8 | 11.2 | $1.1億 | $6812.9万 | 29Aevo, Aster, Binance | |
| 451 | Alphabet Inc. Class AGOOGL · 株式 · $4.1兆 | $339.28 | ▼ 0.29% | ▼ 3.72% | $4.1兆 | 16.6 | 9.1 | $2.7億 | $2.7億 | 32Aevo, Aster, Binance | |
| 452 | Apple Inc.AAPL · 株式 · $4.8兆 | $324.81 | ▲ 2.61% | ▲ 4.77% | $4.8兆 | 37.1 | 10.2 | $1.8億 | $2億 | 30Aevo, Aster, Binance | |
| 453 | NVIDIA CorporationNVDA · 株式 · $5.3兆 | $223.23 | ▲ 1.85% | ▲ 3.95% | $5.3兆 | 27.4 | 17.4 | $2.9億 | $6.6億 | 31Aevo, Aster, Binance | |
| 454 | Silver (Spot)SILVER · 商品 · 商品 | $65.35 | ▼ 0.89% | ▼ 5.18% | $65.35現物 | — | — | $7.1億 | $23.8億 | 29Aevo, Aster, Binance | |
| 455 | Gold (Spot)GOLD · 商品 · 商品 | $4,391 | ▼ 0.69% | ▼ 6.47% | $4,391現物 | — | — | $19.8億 | $85億 | 27Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · 商品 · 商品 | $89.83 | ▲ 1.53% | ▲ 10.07% | $89.83現物 | — | — | $7.8億 | $27.8億 | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · 商品 · 商品 | $94.55 | ▲ 1.99% | ▲ 9.09% | $94.55現物 | — | — | $5.8億 | $11.2億 | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · 商品 · 商品 | $1,770 | ▼ 1.57% | ▼ 6.49% | $1,770現物 | — | — | $3742.2万 | $4826.8万 | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · 商品 · 商品 | $2.95 | ▲ 2.73% | ▲ 1.81% | $2.95現物 | — | — | $4439.7万 | $6747.4万 | 22Aster, Binance, Bitget | |
| 460 | Nasdaq 100 IndexNDX · 指数 · 指数 | 29,136 | ▼ 0.22% | ▼ 0.67% | 29,136指数水準 | — | — | $4308.5万 | $9516.2万 | 9Gate.io, LBank, MEXC | |
| 461 | S&P 500 IndexSPX · 指数 · 指数 | 7,671 | ▲ 0.1% | ▼ 0.5% | 7,671指数水準 | — | — | $4.6億 | $2.1億 | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 462 | Strategy Stretch Preferred StockSTRC · 優先株 · 優先株 | $97.09 | ▲ 0.14% | ▼ 0.22% | - | — | — | $8002.7万 | $442万 | 15Aster, Binance, BingX | |
| 463 | PalladiumPALLADIUM · 商品 · 商品 | $1,347 | ▼ 0.37% | ▼ 1.91% | $1,347現物 | — | — | $9473万 | $2997万 | 18Aster, Binance, Bitget | |
| 464 | CopperCOPPER · 商品 · 商品 | $6.64 | ▲ 0.1% | ▼ 2.34% | $6.64現物 | — | — | $5149.9万 | $3920.7万 | 25Aevo, Aster, Binance | |
| 465 | HANMIHANMI · 株式 · 株式 | $153.42 | — | — | - | — | — | $302.7万 | $476万 | — | 12Binance, BingX, Bitget |
| 466 | ZHONGJIZHONGJI · 株式 · 株式 | $127.28 | — | — | - | — | — | $973.1万 | $3295.1万 | — | 12Binance, BingX, Bitget |
| 467 | NAVERNAVER · 株式 · 株式 | $151.55 | — | — | - | — | — | $359.6万 | $316.5万 | — | 12Binance, BingX, Bitget |
| 468 | KOSPI 200KOSPI · 指数 · 指数 | 1,045 | ▼ 4.04% | ▼ 4.13% | 1,045指数水準 | — | — | $54.2万 | $260.5万 | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 469 | LAOPULAOPU · 株式 · 株式 | $47.38 | — | — | - | — | — | $4.3万 | $554.3万 | — | 2Bybit, LBank |
| 470 | Nikkei 225NIKKEI · 指数 · 指数 | 64,537 | ▼ 2.85% | ▼ 2.32% | 64,537指数水準 | — | — | $163.1万 | $351.1万 | 6Bitget, Extended, HTX | |
| 471 | NETEASENETEASE · 株式 · 株式 | $23.82 | — | — | - | — | — | $5.6万 | $121.3万 | — | 2BingX, Bitget |
| 472 | KODEX200KODEX200 · 株式 · 株式 | $77.06 | — | — | - | — | — | $1203.4万 | $244.7万 | — | 9Binance, Bitunix, GRVT |
| 473 | HK0625HK0625 · 株式 · 株式 | $46.26 | — | — | - | — | — | $27.4万 | $150万 | — | 1Binance |
| 474 | YOFCYOFC · 株式 · 株式 | $21.53 | — | — | - | — | — | $5.9万 | $310万 | — | 3Bybit, Gate.io, LBank |
| 475 | DAX 40DAX · 指数 · 指数 | 29,981 | ▲ 0.14% | ▼ 1.59% | 29,981指数水準 | — | — | $3.7万 | $2996 | 1Gate.io | |
| 476 | LGELELGELE · 株式 · 株式 | $145.85 | — | — | - | — | — | $1338.8 | $124.7万 | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20.96 | ▼ 4.6% | ▼ 11.71% | - | — | — | $582.2 | $33.8万 | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.50 | ▼ 0.28% | ▼ 10.37% | - | — | — | $40万 | $144.2万 | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · 株式 · 株式 | $109.52 | — | — | - | — | — | $8.4 | $25万 | — | 1BingX |
