PerpEquitiesAgregator perp saham
Setiap perpetual saham, dalam satu peringkat.
Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.
Pasar langsung4998Di 33 bursa
Ikhtisar pasar
$23,1 MCakupan: 3909/4998 pasarVolume yang dilaporkan bursa: $34,9 M
Volume 24 Jam
566
Ekuitas
Arbitrase funding saat ini →
CXMT+0,019% / 1h≈ 169% APRLong Gate.io · Short XT.comKORU+0,016% / 1h≈ 141% APRLong Bitget · Short Hyperliquid HIP-3
Selisih kotor, sebelum biaya, slippage, dan risiko eksekusi
Funding →Peringkat aset
Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar
29 aset · 97 pasar langsung
Volume 24 Jam$68,5 jt$634,6 jt OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | British Pound / Japanese YenGBPJPY · Valas · Valas | 207,76 | ▼ 0,59% | ▼ 1,32% | 207,76Kurs FX | — | — | $8,2 jt | $1,5 jt | 2BingX, XT.com | |
| 2 | Euro / Japanese YenEURJPY · Valas · Valas | 177,97 | ▼ 0,71% | ▼ 1,44% | 177,97Kurs FX | — | — | $7,4 jt | $1,3 jt | 2BingX, XT.com | |
| 3 | U.S. Dollar / Japanese YenUSDJPY · Valas · Valas | 156,93 | ▼ 0,41% | ▼ 0,44% | 156,93Kurs FX | — | — | $39,2 jt | $2,9 jt | 12Aevo, BingX, Bitget | |
| 4 | Canadian Dollar / Japanese YenCADJPY · Valas · Valas | 110,60 | ▼ 0,6% | ▼ 1,46% | 110,60Kurs FX | — | — | $5 jt | $841,8 rb | 2BingX, XT.com | |
| 5 | Australian Dollar / Japanese YenAUDJPY · Valas · Valas | 109,46 | ▼ 0,6% | ▼ 2,16% | 109,46Kurs FX | — | — | $5,7 jt | $2,8 jt | 2BingX, XT.com | |
| 6 | New Zealand Dollar / Japanese YenNZDJPY · Valas · Valas | 88,63 | ▼ 0,6% | ▼ 1,47% | 88,63Kurs FX | — | — | $14 jt | $1,7 jt | 2BingX, XT.com | |
| 7 | U.S. Dollar / Turkish LiraUSDTRY · Valas · Valas | 49,02 | ▲ 0,05% | ▲ 0,37% | 49,02Kurs FX | — | — | $4,1 jt | $532,3 rb | 2BingX, XT.com | |
| 8 | U.S. Dollar / Swedish KronaUSDSEK · Valas · Valas | 9,99 | ▲ 0,17% | ▲ 1,49% | 9,99Kurs FX | — | — | $29,2 jt | $3,9 jt | 3BingX, Helix (Injective), XT.com | |
| 9 | British Pound / U.S. DollarGBPUSD · Valas · Valas | 1,32 | ▼ 0,06% | ▼ 0,63% | 1,32Kurs FX | — | — | $27,8 jt | $1 jt | 12BingX, Bitget, Bybit | |
| 10 | U.S. Dollar / Norwegian KroneUSDNOK · Valas · Valas | 9,59 | ▲ 0,61% | ▲ 1,48% | 9,59Kurs FX | — | — | $33 jt | $4,7 jt | 3BingX, Helix (Injective), XT.com | |
| 11 | Euro / British PoundEURGBP · Valas · Valas | 0,8566 | ▼ 0,12% | ▼ 0,13% | 0,8566Kurs FX | — | — | $46,1 jt | $5,6 jt | 2BingX, XT.com | |
| 12 | Euro / U.S. DollarEURUSD · Valas · Valas | 1,13 | ▼ 0,17% | ▼ 0,76% | 1,13Kurs FX | — | — | $40 jt | $4,5 jt | 16Aevo, BingX, Bitget | |
| 13 | Australian Dollar / U.S. DollarAUDUSD · Valas · Valas | 0,6975 | ▼ 0,3% | ▼ 1,72% | 0,6975Kurs FX | — | — | $6,4 rb | $59,3 rb | 2BingX, Helix (Injective) | |
| 14 | U.S. Dollar / Canadian DollarUSDCAD · Valas · Valas | 1,42 | ▲ 0,05% | ▲ 0,8% | 1,42Kurs FX | — | — | $41,7 jt | $4,3 jt | 3BingX, Helix (Injective), XT.com | |
| 15 | Euro / Canadian DollarEURCAD · Valas · Valas | 1,61 | ▼ 0,11% | ▲ 0,02% | 1,61Kurs FX | — | — | $35,5 jt | $3,8 jt | 2BingX, XT.com | |
| 16 | British Pound / Swiss FrancGBPCHF · Valas · Valas | 1,10 | ▲ 0,03% | ▲ 0,82% | 1,10Kurs FX | — | — | $45,5 jt | $5,2 jt | 2BingX, XT.com | |
| 17 | Euro / Swiss FrancEURCHF · Valas · Valas | 0,9457 | ▼ 0,09% | ▲ 0,69% | 0,9457Kurs FX | — | — | $44,9 jt | $4,1 jt | 2BingX, XT.com | |
| 18 | U.S. Dollar / Swiss FrancUSDCHF · Valas · Valas | 0,8340 | ▲ 0,12% | ▲ 1,57% | 0,8340Kurs FX | — | — | $46,1 jt | $4,7 jt | 3BingX, Helix (Injective), XT.com | |
| 19 | U.S. Dollar / Danish KroneUSDDKK · Valas · Valas | 6,59 | ▲ 0,26% | ▲ 0,84% | 6,59Kurs FX | — | — | $1,8 rb | $304 rb | 1BingX | |
| 20 | U.S. Dollar / South African RandUSDZAR · Valas · Valas | 16,38 | ▼ 0,18% | ▲ 1,31% | 16,38Kurs FX | — | — | $3,9 jt | $679,4 rb | 2BingX, XT.com | |
| 21 | Euro / Singapore DollarEURSGD · Valas · Valas | 1,45 | ▼ 0,26% | ▼ 0,65% | 1,45Kurs FX | — | — | $1,4 rb | - | 1BingX | |
| 22 | U.S. Dollar / Mexican PesoUSDMXN · Valas · Valas | 18,07 | ▲ 0,39% | ▲ 4,4% | 18,07Kurs FX | — | — | $6,3 jt | $1 jt | 2BingX, XT.com | |
| 23 | New Zealand Dollar / U.S. DollarNZDUSD · Valas · Valas | 0,5648 | ▼ 0,18% | ▼ 1,02% | 0,5648Kurs FX | — | — | $48 jt | $4,7 jt | 3BingX, Helix (Injective), XT.com | |
| 24 | U.S. Dollar / Singapore DollarUSDSGD · Valas · Valas | 1,28 | ▼ 0,06% | ▲ 0,16% | 1,28Kurs FX | — | — | $25,8 jt | $3,2 jt | 3BingX, Helix (Injective), XT.com | |
| 25 | British Pound / Singapore DollarGBPSGD · Valas · Valas | 1,69 | ▼ 0,14% | ▼ 0,53% | 1,69Kurs FX | — | — | $1,6 rb | - | 1BingX | |
| 26 | New Zealand Dollar / Canadian DollarNZDCAD · Valas · Valas | 0,8013 | ▼ 0,14% | ▼ 0,23% | 0,8013Kurs FX | — | — | $3,6 jt | $471,7 rb | 2BingX, XT.com | |
| 27 | U.S. Dollar / Israeli ShekelUSDILS · Valas · Valas | 3,07 | ▼ 0,4% | ▲ 1,9% | 3,07Kurs FX | — | — | $764,1 | $287,9 rb | 1BingX | |
| 28 | Japanese Yen / U.S. DollarJPYUSD · Valas · Valas | 0,0064 | ▲ 0,74% | ▲ 0,9% | 0,0064Kurs FX | — | — | $14,3 jt | $99 rb | 1MEXC | |
| 29 | U.S. Dollar / Brazilian RealUSDBRL · Valas · Valas | 5,21 | ▼ 0,37% | ▲ 2% | 5,21Kurs FX | — | — | $59 jt | $4,4 jt | 6Binance, BingX, Bitget |