PerpEquities

Agregator perp saham

Setiap perpetual saham, dalam satu peringkat.

Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.

Pasar langsung4998Di 33 bursa
Ikhtisar pasar
$23,2 MCakupan: 3916/4998 pasarVolume yang dilaporkan bursa: $34,6 M
Volume 24 Jam
566
Ekuitas
Laporan laba hari ini

Peringkat aset

Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar

96 aset · 837 pasar langsung

Total kapitalisasi pasar$6,4 T$2 M OI perp
#NamaHarga24 Jam7 HariKapitalisasi Pasar▲P/EP/SOpen InterestVolume 24 Jam7 Hari TerakhirBursa
1Tradr 2X Long LITE Daily ETFLITX · ETF · $1 jt$34,55▲ 11,13%▲ 3,64%$1 jt——$946,1-
1BingX
2GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $8,9 jt$6,99▼ 5,12%▲ 0,55%$8,9 jt——$9,5 jt$3,5 jt
15Binance, BingX, Bitget
3Tema Memory ETFDISK · ETF · $9,4 jt$39,12▲ 2,04%▼ 3,44%$9,4 jt14,3—$2,8 rb$4 rb
1Bitget
4T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $10,1 jt$2,16▼ 1,44%▲ 10,81%$10,1 jt——$610,5-
1BingX
5GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $47,3 jt$3,64▲ 1,39%0%$47,3 jt——$165 rb$136,3 rb
2BingX, MEXC
6KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $53,2 jt$22,46▲ 0,84%▼ 7,16%$53,2 jt42,1—$4,1 jt$3,3 jt
17Aster, Binance, BingX
7Roundhill Neocloud ETFNCLD · ETF · $58,5 jt$23,93▲ 1,02%▼ 4,19%$58,5 jt——$523,9 rb$187,9 rb
3BingX, Bybit, Hyperliquid HIP-3
8Daily Target 2X Long MSTR ETFMSTX · ETF · $58,6 jt$18,86▼ 3,32%▼ 16,37%$58,6 jt——$5,3 rb-
1BingX
9T-REX 2X Long MSTR Daily Target ETFMSTU · ETF · $83,9 jt$40,27▼ 3,06%▼ 16,45%$83,9 jt51,3—$4,2 jt$4,6 jt
9BingX, Bitget, Bybit
10Breakwave Tanker Shipping ETFBWET · ETF · $99,9 jt$723,28▲ 1,26%▼ 11,37%$99,9 jt17,7—$147,6 rb$1,9 jt
5Binance, BingX, Gate.io
11ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $101,6 jt$16,77▼ 0,53%▼ 2,24%$101,6 jt——$10,2 jt$5,6 jt
19Aster, Binance, BingX
12Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $105,6 jt$34,07▼ 3,4%▼ 5,86%$105,6 jt——$59 jt$408,9 jt
16Binance, Bitget, Bitunix
13Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $131,2 jt$9,02▼ 5,46%▲ 2,5%$131,2 jt——$301,4 rb$165,1 rb
5BingX, Bitget, Bybit
14CSOP Samsung Electronics Daily Max (2x) Leveraged ProductCSOPSAM · ETF · $149,2 jt$10,01▼ 2,51%▼ 7,6%$149,2 jt——$18,3 jt$928,6 rb
12Binance, BloFin, Bybit
15Roundhill Photonics & Optics ETFLYTE · ETF · $179,6 jt$24,55▲ 3,44%▼ 7,92%$179,6 jt52,7—$11,4 jt$1,6 jt
16Aster, Binance, BingX
16GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $190,4 jt$28,69▲ 4,81%▼ 3,11%$190,4 jt——$26,1 jt$5,6 jt
15Binance, BingX, Bitget
17Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $210,2 jt$43,43▼ 5,23%▼ 6,15%$210,2 jt41,5—$2,8 jt$133,9 rb
4BingX, Bitget, Gate.io
18GraniteShares 2x Long COIN Daily ETFCONL · ETF · $219,3 jt$5,94▼ 1,64%▼ 10,75%$219,3 jt——$366,5 rb$302,2 rb
5BingX, Bitget, Bybit
19Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $298,5 jt$46,63▲ 1,14%▲ 6,09%$298,5 jt——$11,1 jt$4,3 jt
13Binance, BingX, Bitget
20Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $301,8 jt$9,83▲ 5,02%▼ 4,1%$301,8 jt——$743,2 rb$604,4 rb
6BingX, Bitget, Bybit
21Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $303,6 jt$33,38▲ 0,33%▼ 9,69%$303,6 jt18,5—$5,3 jt$190,4 rb
6BingX, Bitget, Bybit
22Direxion Daily Aerospace & Defense Bull 3X SharesDFEN · ETF · $390,8 jt$49,05▲ 0,04%▼ 9,7%$390,8 jt26,4—$459,9 rb$10,9 rb
1Bitget
23ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $394 jt$41,79▲ 1,2%▲ 8,89%$394 jt——$15,2 jt$1,8 jt
11Binance, Bitget, Bitunix
24GraniteShares 2x Long INTC Daily ETFINTW · ETF · $423,1 jt$29,07▼ 0,34%▼ 10,37%$423,1 jt——$60,3 jt$5,3 jt
15Binance, BingX, Bitget
25GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $426,6 jt$34,98▲ 8,76%▲ 3,65%$426,6 jt——$10,8 jt$49,1 jt
14Binance, BingX, Bitget
26Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $437,7 jt$25,18▲ 2,85%▲ 3,61%$437,7 jt49,5—$113,2 rb$8,5 rb
1Bitget
27Robostrategy, Inc.BOT · ETF · $535,6 jt$26,60▼ 1,64%▼ 10,07%$535,6 jt——$46,3 jt$3 jt
16Binance, BingX, Bitget
28Aries I Acquisition CorporationRAM · ETF · $536,8 jt$13,85▲ 5,31%▼ 1,56%$536,8 jt——$15 jt$3,3 jt
16Binance, Bitget, Bitunix
29Direxion Daily META Bull 2X ETFMETU · ETF · $683,3 jt$31,74▲ 6,39%▼ 1,97%$683,3 jt33,3—$121,3 rb$81,4 rb
3BingX, Bitget, Gate.io
30Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $728,7 jt$38,78▼ 0,18%▲ 1,68%$728,7 jt27,3—$1,5 jt$262,6 rb
6BingX, Bitget, Bybit
31Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $870,6 jt$97,86▼ 0,98%▼ 8,56%$870,6 jt16,9—$2 jt$216,8 rb
4BingX, Bitget, Gate.io
32iShares MSCI Hong Kong ETFEWH · ETF · $896,2 jt$22,22▼ 0,85%▼ 2,37%$896,2 jt13,1—$74,6 rb$7,1 rb
1Bitget
33Destiny Tech100 Inc.DXYZ · ETF · $933,5 jt$30,72▲ 2,61%▼ 1,13%$933,5 jt3,0523$142,6 rb$34,4 rb
2BingX, Bitget
34Sprott Uranium Miners ETFURNM · ETF · $1,1 M$48,49▲ 0,69%▼ 7,21%$1,1 M20,9—$42,2 jt$2,2 jt
20Aster, Binance, BingX
35Fundrise Innovation Fund, LLCVCX · ETF · $1,3 M$29,90▲ 5,57%▼ 3,41%$1,3 M3,8126$180,2 rb$3 rb
2BingX, Gate.io
36ProShares UltraPro Short QQQSQQQ · ETF · $1,6 M$34,84▼ 0,49%▲ 0,17%$1,6 M——$14,8 jt$13,4 jt
17Binance, BingX, Bitget
37Direxion Daily South Korea Bull 3X SharesKORU · ETF · $1,6 M$20,62▲ 5,25%▼ 4,79%$1,6 M10,8—$172,1 jt$506,8 jt
20Aster, Binance, BingX
38Direxion Daily 20+ Year Treasury Bull 3X ETFTMF · ETF · $1,9 M$26,38▼ 1,59%▼ 13,76%$1,9 M——$16,4 jt$5,3 jt
13Binance, Bitget, Bitunix
39Direxion Daily MU Bull 2X ETFMUU · ETF · $1,9 M$36,91▲ 2,01%▲ 3,01%$1,9 M25,9—$17,7 jt$150,6 jt
15Aster, Binance, BingX
40Roundhill Memory ETFDRAM · ETF · $2,3 M$60,69▲ 2,66%▼ 0,47%$2,3 M13,0—$240,5 jt$165,8 jt
29Aevo, Aster, Backpack
41ProShares Bitcoin ETFBITO · ETF · $2,3 M$11,15▲ 0,36%▼ 3,53%$2,3 M——$43,4 jt$1,7 jt
12Binance, BingX, Bitget
42Tradr 2X Long SNDK Daily ETFSNXX · ETF · $2,4 M$16,39▲ 1,72%▼ 5,48%$2,4 M——$60,6 jt$304,3 jt
20Aster, Binance, BingX
43Global X - Robotics & Artificial Intelligence ETFBOTZ · ETF · $3,3 M$35,17▲ 0,31%▼ 1,62%$3,3 M33,4—$7,4 rb$3 rb
2Bitget, Gate.io
44GraniteShares 2x Long NVDA Daily ETFNVDL · ETF · $3,5 M$36,52▼ 1,38%▼ 0,3%$3,5 M——$9,8 jt$3,5 jt
14Binance, BingX, Bitget
45Roundhill Magnificent Seven ETFMAGS · ETF · $3,9 M$71,50▼ 0,18%▼ 2,17%$3,9 M——$953,1 rb$104,2 rb
3BingX, Bybit, Hyperliquid HIP-3
46Global X - Uranium ETFURA · ETF · $4 M$40,04▼ 0,22%▼ 6,84%$4 M25,2—--
1gTrade (Gains)
47Direxion Daily TSLA Bull 2X SharesTSLL · ETF · $4,2 M$8,96▼ 2,51%▼ 12,46%$4,2 M53,6—$22,5 jt$2,1 jt
13Binance, BingX, Bitget
48Global X - Defense Tech ETFSHLD · ETF · $4,2 M$60,67▼ 0,61%▼ 4,32%$4,2 M26,8—$8,1 jt$340,9 rb
8BingX, Bitunix, Gate.io
49KraneShares CSI China Internet ETFKWEB · ETF · $4,8 M$24,53▼ 1,18%▼ 3,22%$4,8 M12,3—$520 rb$49,5 rb
3BingX, Bitget, Gate.io
50Global X - Silver Miners ETFSIL · ETF · $5 M$87,43▲ 0,21%▼ 7,03%$5 M16,4—--
1Vest
51CSOP SK hynix Daily Max (2x) Leveraged ProductCSOPSK · ETF · $5,6 M$5,09▲ 0,5%▼ 5,41%$5,6 M——$60,5 jt$1,3 jt
12Binance, BloFin, Bybit
52Direxion Daily S&P 500 Bull 3X SharesSPXL · ETF · $7,3 M$282,92▼ 0,51%▼ 3,85%$7,3 M24,4—$102 rb$19,1 rb
2BingX, Bybit
53iShares MSCI Brazil ETFEWZ · ETF · $7,3 M$36,63▲ 0,72%▼ 4,2%$7,3 M10,6—$17,8 jt$1,9 jt
17Aster, Binance, BingX
54State Street SPDR S&P Biotech ETFXBI · ETF · $8,2 M$157,20▲ 0,13%▼ 0,9%$8,2 M——$7,7 jt$3,2 jt
15Binance, BingX, Bitget
55ARK Innovation ETFARKK · ETF · $8,2 M$89,63▲ 0,22%▼ 1,4%$8,2 M57,6—$257,3 rb$457,7 rb
3BingX, Bybit, MEXC
56iShares MSCI India ETFINDA · ETF · $9,3 M$46,91▼ 0,32%▼ 3,22%$9,3 M21,6—$366 rb$104,5 rb
3BingX, Bitget, MEXC
57iShares Biotechnology ETFIBB · ETF · $10,4 M$211,53▲ 0,16%▲ 1,87%$10,4 M26,1—$234,5 rb$101,5 rb
3Bitget, Gate.io, MEXC
58ProShares - Ultra QQQQLD · ETF · $11,6 M$95,15▲ 0,37%▼ 1,09%$11,6 M30,7—$59,6 rb$32,7 rb
3Bitget, Gate.io, LBank
59iShares MSCI Taiwan ETFEWT · ETF · $12,3 M$113,38▼ 0,05%▼ 1,32%$12,3 M28,8—$5 jt$3 jt
17Aster, Binance, BingX
60State Street Consumer Staples Select Sector SPDR ETFXLP · ETF · $13,2 M$81,63▼ 0,52%▼ 0,09%$13,2 M24,2—$72,3 rb$22,5 rb
2BingX, Bybit
61iShares MSCI South Korea ETFEWY · ETF · $14,1 M$184,77▲ 1,92%▼ 1,09%$14,1 M10,8—$72 jt$94,3 jt
24Aster, Binance, Bitget
62iShares Expanded Tech-Software Sector ETFIGV · ETF · $14,8 M$105,28▼ 0,2%▼ 1,78%$14,8 M32,7—$120,7 rb$103,6 rb
2Hyperliquid HIP-3, MEXC
63United States Oil Fund, LPUSO · ETF · $17,1 M$143,79▼ 4,44%▼ 3,25%$17,1 M43,4—$12,4 jt$1 jt
5BingX, LBank, MEXC
64Samsung KODEX 200 ETFKODEX200 · ETF · $18,3 M$80,91▼ 0,49%▲ 0,15%$18,3 M——$29,3 jt$1,8 jt
11Binance, Bitunix, Bybit
65State Street Utilities Select Sector SPDR ETFXLU · ETF · $20,6 M$39,90▲ 1,17%▼ 2,34%$20,6 M17,8—$985,8 rb$264 rb
6BingX, Bitget, Bybit
66iShares MSCI Japan ETFEWJ · ETF · $22,8 M$98,23▼ 0,33%▼ 1,48%$22,8 M19,2—$12,4 jt$4,1 jt
18Aster, Binance, Bitget
67VanEck Gold Miners ETFGDX · ETF · $27,3 M$89,47▲ 1,34%▼ 5,68%$27,3 M11,9—$32,8 jt$3,2 jt
13Binance, BingX, Bitget
68iShares Silver TrustSLV · ETF · $29,9 M$55,13▲ 0,96%▼ 6,96%$29,9 M——$74,5 rb$2 rb
2Gate.io, Vest
69State Street Industrial Select Sector SPDR ETFXLI · ETF · $30,9 M$169,70▲ 0,21%▼ 0,5%$30,9 M27,5—$109,5 rb$93,7 rb
1MEXC
70iShares MSCI Emerging Markets ETFEEM · ETF · $31,5 M$67,43▲ 0,3%▼ 2,08%$31,5 M14,3—$3,1 rb$2,8 rb
1Gate.io
71iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32 M$102,44▼ 0,06%▼ 2,55%$32 M30,9—$10 rb$561
1Gate.io
72iShares 20+ Year Treasury Bond ETFTLT · ETF · $39,5 M$78,61▼ 0,5%▼ 4,36%$39,5 M——$5,8 jt$3,2 jt
10BingX, Bitget, BloFin
73Energy Select Sector SPDRXLE · ETF · $40,5 M$61,78▼ 0,9%▼ 1,47%$40,5 M17,1—$23,4 jt$2,7 jt
18Aster, Binance, BingX
74Direxion Daily Semi Bull 3XSOXL · ETF · $40,7 M$144,17▲ 3,31%▲ 3,57%$40,7 M48,9—$417,3 jt$757 jt
25Aevo, Aster, Binance
75JPMorgan Nasdaq Equity Premium Income ETFJEPQ · ETF · $42,7 M$61,17▲ 0,11%▲ 0,28%$42,7 M29,6—$7,5 rb$10,1 rb
2Bitget, Gate.io
76State Street SPDR Dow Jones Industrial Average ETF TrustDIA · ETF · $43,1 M$515,08▼ 0,22%▼ 1,33%$43,1 M20,9—$118 rb$5,6 rb
1Bitget
77State Street Health Care Select Sector SPDR ETFXLV · ETF · $43,9 M$171,39▼ 0,31%▲ 1,02%$43,9 M30,5—$270,8 rb$131,1 rb
6BingX, Bitget, Bybit
78ProShares UltraPro QQQTQQQ · ETF · $47,6 M$77,20▲ 0,55%▼ 1,84%$47,6 M31,5—$44,2 jt$53,4 jt
19Aster, Binance, BingX
79iShares Semiconductor ETFSOXX · ETF · $50,3 M$564,31▲ 1,19%▲ 1,45%$50,3 M41,7—$6,6 jt$660,3 rb
8BingX, Bitget, Bybit
80State Street Financial Select Sector SPDR ETFXLF · ETF · $54,9 M$54,31▼ 0,33%▼ 3,38%$54,9 M15,4—$140,2 rb$6,2 rb
3BingX, Bybit, Gate.io
81iShares Gold TrustIAU · ETF · $62 M$78,57▲ 1,32%▼ 3,86%$62 M——$37,7 rb$1,4 rb
1Gate.io
82VanEck Semiconductor ETFSMH · ETF · $76,5 M$605,29▲ 1,15%▲ 1,82%$76,5 M41,5—$41,6 jt$9,4 jt
16Binance, BingX, Bitget
83iShares Russell 2000 ETFIWM · ETF · $76,7 M$279,87▼ 0,36%▼ 2,3%$76,7 M16,3—$5,4 jt$1,9 jt
22Aster, Binance, BingX
84iShares Bitcoin Trust ETFIBIT · ETF · $78,9 M$47,20▲ 0,25%▼ 3,43%$78,9 M——$1,4 jt$3,3 jt
6BingX, Bitget, Bybit
85iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $96,1 M$100,72▲ 0,01%▲ 0,08%$96,1 M——$35 rb$10,7 rb
1Bitget
86State Street Technology Select Sector SPDR ETFXLK · ETF · $127,2 M$194,68▼ 0,02%▼ 0,18%$127,2 M34,5—$1,3 jt$183,9 rb
6BingX, Bitget, Bybit
87iShares Core U.S. Aggregate Bond ETFAGG · ETF · $133,3 M$95,49▼ 0,05%▼ 1,67%$133,3 M121—$123,7 rb$659
1Gate.io
88SPDR Gold SharesGLD · ETF · $135,1 M$383,46▲ 1,32%▼ 3,89%$135,1 M——$1,4 jt$121,7 rb
5Gate.io, Helix (Injective), Kraken
89Vanguard Information Technology ETFVGT · ETF · $145,5 M$124,82▼ 0,2%▼ 0,57%$145,5 M33,3—$95,1 rb$93,3 rb
1MEXC
90State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $158,8 M$90,25▼ 0,16%▼ 1,2%$158,8 M24,7—$150,4 rb$1,2 rb
1Gate.io
91iShares Core MSCI EAFE ETFIEFA · ETF · $184,2 M$98,51▼ 0,48%▼ 1,62%$184,2 M17,8—$9,2 rb$2,6 rb
1Gate.io
92Vanguard Morningstar Growth ETFVUG · ETF · $400,4 M$90,02▼ 0,11%▼ 1,19%$400,4 M30,6—$79,4 rb$92,2 rb
1MEXC
93Invesco QQQ TrustQQQ · ETF · $525,8 M$737,69▲ 0,19%▼ 0,48%$525,8 M30,1—$149,4 jt$164,3 jt
29Aevo, Aster, Backpack
94SPDR S&P 500 ETF TrustSPY · ETF · $814,1 M$765,68▼ 0,18%▼ 1,2%$814,1 M24,7—$105,1 jt$117,5 jt
29Aevo, Aster, Backpack
95iShares Core S&P 500 ETFIVV · ETF · $889,4 M$762,00▼ 0,18%▼ 1,2%$889,4 M24,7—$121,9 rb$971
1Gate.io
96Vanguard S&P 500 ETFVOO · ETF · $1,7 T$703,90▼ 0,16%▼ 1,45%$1,7 T24,7—$457,7 rb$50 rb
2Bitget, Gate.io

Order Book Terdalam

6

Volume Tertinggi

6

Open interest · naik 24 jam

6

Open interest · turun 24 jam

6

Langkah berikutnya

Pantau perp saham pilihan Anda

Sinyal dengan rekam jejak terukur

Analis yang mencapai 70%+ target harganya di perp yang kami lacak, pembelian Kongres di atas $500 ribu, posisi 13F di atas $5 juta, spread funding yang membayar berhari-hari. Setiap kiriman menunjukkan buktinya. Gratis, tanpa pendaftaran.

Gabung di Telegram

Ringkasan mingguan lewat email

Listing baru, funding ekstrem, pemimpin volume, dan laporan keuangan minggu depan — satu email setiap Minggu.

Watchlist dan peringatan

Peringatan harga dan funding untuk perp yang Anda ikuti, lewat push atau Telegram.

Pasang peringatan

Ikuti feed langsung

Pergerakan harian, listing baru, dan funding ekstrem saat terjadi.

Ikuti di X