PerpEquitiesAgregator perp saham
Setiap perpetual saham, dalam satu peringkat.
Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.
Pasar langsung4998Di 33 bursa
Ikhtisar pasar
$22,9 MCakupan: 3915/4998 pasarVolume yang dilaporkan bursa: $34,6 M
Volume 24 Jam
566
Ekuitas
Arbitrase funding saat ini →
UNITREE+0,023% / 1h≈ 203% APRLong Gate.io · Short Hyperliquid HIP-3CXMT+0,014% / 1h≈ 121% APRLong Gate.io · Short OKX
Selisih kotor, sebelum biaya, slippage, dan risiko eksekusi
Funding →Peringkat aset
Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar
649 aset · 4998 pasar langsung
Total kapitalisasi pasar$87,5 T$19,8 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Japanese Yen / U.S. DollarJPYUSD · Valas · Valas | 0,0064 | ▲ 0,74% | ▲ 0,9% | 0,0064Kurs FX | — | — | $14,3 jt | $98,2 rb | 1MEXC | |
| 602 | PolymarketPOLYMARKET · Pra-IPO · Pra-IPO | $24,17 | ▲ 0,08% | ▼ 1,54% | -Valuasi | — | — | $3,6 jt | $1,2 jt | 9Aster, BingX, Bitget | |
| 603 | Nikkei 225NIKKEI · Indeks · Indeks | 66.954 | ▲ 1,99% | ▲ 4,13% | 66.954Level indeks | — | — | $60,3 jt | $12,6 jt | 8Bitget, Extended, HTX | |
| 604 | Russell 2000 IndexRUT · Indeks · Indeks | 2.835 | ▼ 0,35% | ▼ 2,35% | 2.835Level indeks | — | — | $14,9 jt | $493 rb | 3Gate.io, Vest, XT.com | |
| 605 | DAX 40DAX · Indeks · Indeks | 25.587 | ▲ 0,47% | ▼ 0,46% | 25.587Level indeks | — | — | $12,2 jt | $2,2 jt | 1XT.com | |
| 606 | U.S. Dollar / Brazilian RealUSDBRL · Valas · Valas | 5,21 | ▼ 0,37% | ▲ 2% | 5,21Kurs FX | — | — | $59 jt | $4,4 jt | 6Binance, BingX, Bitget | |
| 607 | FTSE 100 IndexFTSE · Indeks · Indeks | 10.691 | ▼ 0,45% | ▼ 0,95% | 10.691Level indeks | — | — | $9,9 jt | $926,7 rb | 1XT.com | |
| 608 | S&P/ASX 200 IndexASX200 · Indeks · Indeks | 8.767 | ▲ 0,57% | ▲ 0,01% | 8.767Level indeks | — | — | $7,2 jt | $1,2 jt | 1XT.com | |
| 609 | CAC 40 IndexCAC40 · Indeks · Indeks | 8.048 | ▼ 0,53% | ▼ 1,27% | 8.048Level indeks | — | — | $23,8 jt | $4,7 jt | 1XT.com | |
| 610 | EURO STOXX 50 IndexSTOXX50 · Indeks · Indeks | 6.348 | ▲ 0,22% | ▲ 0,11% | 6.348Level indeks | — | — | $38,8 jt | $7,7 jt | 1XT.com | |
| 611 | HK0625HK0625 · Saham · Saham | $30,17 | — | — | - | — | — | $421,6 rb | $1,5 jt | — | 3Binance, Deepcoin, HTX |
| 612 | MEDIATEKMEDIATEK · Saham · Saham | $154,75 | — | — | - | — | — | $237,3 rb | $703,4 rb | — | 2MEXC, Ourbit |
| 613 | RECRUITRECRUIT · Saham · Saham | $107,14 | — | — | - | — | — | $1,5 jt | $475,5 rb | — | 2BingX, MEXC |
| 614 | KOSPI Composite IndexKS11 · Indeks · Indeks | 6.848 | ▼ 0,27% | ▼ 0,61% | 6.848Level indeks | — | — | $2,8 jt | $155,1 rb | 1MEXC | |
| 615 | Yangtze Memory Technologies (YMTC)YMTC · Pra-IPO · Pra-IPO | $12,78 | ▲ 0,05% | ▲ 6,07% | -Valuasi | — | — | $891,5 rb | $91,7 rb | 2LBank, MEXC | |
| 616 | LENOVOLENOVO · Saham · Saham | $4,40 | — | — | - | — | — | $460,4 rb | $75,3 rb | — | 2Bybit, Gate.io |
| 617 | Nintendo Co., Ltd.NINTENDO · Saham · Saham | $50,75 | ▲ 0,77% | ▼ 6,11% | - | — | — | $170,5 rb | $123,4 rb | 1MEXC | |
| 618 | Renesas Electronics CorporationRENESAS · Saham · Saham | $22,16 | ▲ 0,69% | ▲ 9,91% | - | — | — | $337,9 rb | $150,3 rb | 1MEXC | |
| 619 | KB Financial Group Inc.KBFIN · Saham · Saham | $124,57 | ▼ 2,19% | ▼ 2,97% | - | — | — | $241,3 rb | $114,4 rb | 1MEXC | |
| 620 | Shin-Etsu Chemical Co., Ltd.SHINETSU · Saham · Saham | $37,87 | ▲ 3,1% | ▲ 2,86% | - | — | — | $244 rb | $131,6 rb | 1MEXC | |
| 621 | SKSQUARESKSQUARE · Saham · Saham | $838,10 | — | — | - | — | — | $1,1 jt | $135,7 rb | — | 2Gate.io, MEXC |
| 622 | KOKUSAIKOKUSAI · Saham · Saham | $61,02 | — | — | - | — | — | $142,8 rb | $232,2 rb | — | 1MEXC |
| 623 | SK Innovation Co., Ltd.SKINNOV · Saham · Saham | $109,52 | ▲ 2,33% | ▲ 9,3% | - | — | — | $168,6 rb | $99,5 rb | 1MEXC | |
| 624 | FUJIKURAFUJIKURA · Saham · Saham | $33,25 | — | — | - | — | — | $344,9 rb | $128,3 rb | — | 2BingX, MEXC |
| 625 | FANUC CorporationFANUC · Saham · Saham | $37,89 | ▲ 0,91% | ▲ 2,95% | - | — | — | $309,2 rb | $149,6 rb | 1MEXC | |
| 626 | Takeda Pharmaceutical Company LimitedTAKEDA · Saham · Saham | $36,82 | ▲ 0,96% | ▼ 2,56% | - | — | — | $286,6 rb | $140,3 rb | 1MEXC | |
| 627 | DISCO CorporationDISCO · Saham · Saham | $366,16 | ▲ 0,67% | ▲ 12,79% | - | — | — | $799 rb | $170,5 rb | 1MEXC | |
| 628 | KINSUSKINSUS · Saham · Saham | $30,39 | — | — | - | — | — | $43,4 rb | $24,5 rb | — | 1MEXC |
| 629 | TSMCTSMC · Saham · Saham | $77,80 | — | — | - | — | — | $143,6 rb | $1,5 jt | — | 2MEXC, Ourbit |
| 630 | Ibiden Co., Ltd.IBIDEN · Saham · Saham | $69,96 | ▼ 0,95% | ▲ 18,16% | - | — | — | $120,2 rb | $131,7 rb | 1MEXC | |
| 631 | YAGEOYAGEO · Saham · Saham | $17,16 | — | — | - | — | — | $8,5 rb | $16,6 rb | — | 1MEXC |
| 632 | Keyence CorporationKEYENCE · Saham · Saham | $515,80 | ▲ 1,27% | ▲ 5,77% | - | — | — | $634,6 rb | $122,3 rb | 1MEXC | |
| 633 | Furukawa Electric Co., Ltd.FURUKAWA · Saham · Saham | $24,58 | ▲ 4,42% | ▲ 2,23% | - | — | — | $231,5 rb | $101,4 rb | 1MEXC | |
| 634 | Hitachi, Ltd.HITACHI · Saham · Saham | $35,14 | ▲ 0,6% | ▲ 0,42% | - | — | — | $130,2 rb | $125,5 rb | 1MEXC | |
| 635 | Murata Manufacturing Co., Ltd.MURATA · Saham · Saham | $49,99 | ▼ 1,94% | ▲ 6,74% | - | — | — | $127,2 rb | $123,3 rb | 1MEXC | |
| 636 | YOFCYOFC · Saham · Saham | $21,54 | — | — | - | — | — | $86,6 rb | $23,4 rb | — | 3Bybit, Gate.io, LBank |
| 637 | LAOPULAOPU · Saham · Saham | $42,44 | — | — | - | — | — | $173,9 rb | $4 rb | — | 3Bybit, Gate.io, LBank |
| 638 | Toyota Motor CorporationTOYOTA · Saham · Saham | $18,62 | ▲ 0,05% | ▼ 4,98% | - | — | — | $166,2 rb | $94,8 rb | 1MEXC | |
| 639 | NANYAPCBNANYAPCB · Saham · Saham | $42,03 | — | — | - | — | — | $11,7 rb | $18,6 rb | — | 1MEXC |
| 640 | MEITUMEITU · Saham · Saham | $0,4737 | — | — | - | — | — | $128,1 rb | $25,1 rb | — | 1Bybit |
| 641 | Mitsubishi Electric CorporationMELCO · Saham · Saham | $33,32 | ▲ 1,75% | ▲ 1,1% | - | — | — | $155,7 rb | $93 rb | 1MEXC | |
| 642 | ZHENDINGZHENDING · Saham · Saham | $15,89 | — | — | - | — | — | $2,1 rb | $15,4 rb | — | 1MEXC |
| 643 | HORIZONHORIZON · Saham · Saham | $0,5200 | — | — | - | — | — | $131,5 rb | $32,7 rb | — | 1Bybit |
| 644 | Anduril IndustriesANDURIL · Pra-IPO · Pra-IPO | $111,87 | ▼ 1,07% | ▼ 11,4% | -Valuasi | — | — | $90,1 rb | $600 | 1Gate.io | |
| 645 | NeuralinkNEURALINK · Pra-IPO · Pra-IPO | $405,53 | ▼ 15,73% | ▼ 20,19% | -Valuasi | — | — | $37 rb | $34,5 rb | 1Gate.io | |
| 646 | Doosan Enerbility Co., Ltd.DOOSENER · Saham · Saham | $60,27 | ▲ 1,88% | ▼ 4,36% | - | — | — | $27,6 rb | $31,7 rb | 1Bitget | |
| 647 | Doosan Robotics Inc.DOOSBOT · Saham · Saham | $50,74 | ▲ 0,29% | ▼ 0,72% | - | — | — | $25,7 rb | $11,7 rb | 1Bitget | |
| 648 | NETEASENETEASE · Saham · Saham | $24,49 | — | — | - | — | — | $5,7 rb | $10,4 rb | — | 1Bitget |
| 649 | KalshiKALSHI · Pra-IPO · Pra-IPO | $24,69 | ▲ 5,21% | ▼ 9,23% | -Valuasi | — | — | $170,9 rb | $1,2 rb | 1Gate.io |
