PerpEquitiesAgregator perp saham
Setiap perpetual saham, dalam satu peringkat.
Harga langsung, tren 24 jam/7 hari, kapitalisasi pasar, P/E, dan P/S untuk saham, ETF, dan komoditas tokenisasi — diagregasi dari Hyperliquid, Bybit, Binance, dan setiap bursa yang mencantumkannya.
Pasar langsung5008Di 33 bursa
Ikhtisar pasar
$23,2 MCakupan: 3935/5008 pasarVolume yang dilaporkan bursa: $34,5 M
Volume 24 Jam
566
Ekuitas
Arbitrase funding saat ini →
UNITREE+0,023% / 1h≈ 203% APRLong Gate.io · Short Hyperliquid HIP-3CXMT+0,016% / 1h≈ 138% APRLong Gate.io · Short Hyperliquid HIP-3
Selisih kotor, sebelum biaya, slippage, dan risiko eksekusi
Funding →Peringkat aset
Perpetual ekuitas tokenisasi teratas berdasarkan ukuran pasar
649 aset · 5008 pasar langsung
Total kapitalisasi pasar$87,5 T$19,8 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | HK0992HK0992 · Saham · Saham | $34,60 | — | — | - | — | — | $481,7 rb | $1,7 jt | — | 5Binance, Deepcoin, LBank |
| 602 | Doosan Robotics Inc.DOOSBOT · Saham · Saham | $50,72 | ▲ 0,29% | ▼ 0,72% | - | — | — | $25,6 rb | $11,8 rb | 1Bitget | |
| 603 | Japanese Yen / U.S. DollarJPYUSD · Valas · Valas | 0,0064 | ▲ 0,74% | ▲ 0,9% | 0,0064Kurs FX | — | — | $14,3 jt | $98,2 rb | 1MEXC | |
| 604 | Nikkei 225NIKKEI · Indeks · Indeks | 67.184 | ▲ 1,99% | ▲ 4,13% | 67.184Level indeks | — | — | $61 jt | $12,7 jt | 8Bitget, Extended, HTX | |
| 605 | PolymarketPOLYMARKET · Pra-IPO · Pra-IPO | $24,16 | ▼ 0,08% | ▼ 3,28% | -Valuasi | — | — | $3,6 jt | $485,8 rb | 9Aster, BingX, Bitget | |
| 606 | Russell 2000 IndexRUT · Indeks · Indeks | 2.841 | ▼ 0,35% | ▼ 2,35% | 2.841Level indeks | — | — | $14,9 jt | $485,7 rb | 3Gate.io, Vest, XT.com | |
| 607 | U.S. Dollar / Brazilian RealUSDBRL · Valas · Valas | 5,20 | ▼ 0,37% | ▲ 2% | 5,20Kurs FX | — | — | $59 jt | $4,4 jt | 6Binance, BingX, Bitget | |
| 608 | DAX 40DAX · Indeks · Indeks | 25.583 | ▲ 0,47% | ▼ 0,46% | 25.583Level indeks | — | — | $12,3 jt | $2,2 jt | 1XT.com | |
| 609 | NAVERNAVER · Saham · Saham | $143,27 | — | — | - | — | — | $8,2 jt | $2,3 jt | — | 15Binance, BingX, Bitget |
| 610 | FTSE 100 IndexFTSE · Indeks · Indeks | 10.726 | ▼ 0,45% | ▼ 0,95% | 10.726Level indeks | — | — | $10 jt | $930,5 rb | 1XT.com | |
| 611 | HK0625HK0625 · Saham · Saham | $30,65 | — | — | - | — | — | $423,9 rb | $1,5 jt | — | 3Binance, Deepcoin, HTX |
| 612 | S&P/ASX 200 IndexASX200 · Indeks · Indeks | 8.767 | ▲ 1,07% | ▲ 0,51% | 8.767Level indeks | — | — | $7,3 jt | $1,2 jt | 1XT.com | |
| 613 | CAC 40 IndexCAC40 · Indeks · Indeks | 8.055 | ▼ 0,53% | ▼ 1,27% | 8.055Level indeks | — | — | $24 jt | $4,7 jt | 1XT.com | |
| 614 | EURO STOXX 50 IndexSTOXX50 · Indeks · Indeks | 6.364 | ▲ 0,22% | ▲ 0,11% | 6.364Level indeks | — | — | $39,2 jt | $7,7 jt | 1XT.com | |
| 615 | MEDIATEKMEDIATEK · Saham · Saham | $154,69 | — | — | - | — | — | $237,2 rb | $651 rb | — | 2MEXC, Ourbit |
| 616 | Yangtze Memory Technologies (YMTC)YMTC · Pra-IPO · Pra-IPO | $12,81 | ▲ 0,08% | ▲ 5,94% | -Valuasi | — | — | $894,9 rb | $91,5 rb | 2LBank, MEXC | |
| 617 | RECRUITRECRUIT · Saham · Saham | $107,22 | — | — | - | — | — | $1,5 jt | $472 rb | — | 2BingX, MEXC |
| 618 | KOSPI Composite IndexKS11 · Indeks · Indeks | 6.848 | ▼ 0,27% | ▼ 0,61% | 6.848Level indeks | — | — | $2,8 jt | $153,9 rb | 1MEXC | |
| 619 | LAOPULAOPU · Saham · Saham | $42,46 | — | — | - | — | — | $174,1 rb | $4 rb | — | 3Bybit, Gate.io, LBank |
| 620 | LENOVOLENOVO · Saham · Saham | $4,39 | — | — | - | — | — | $459,9 rb | $75,6 rb | — | 2Bybit, Gate.io |
| 621 | Nintendo Co., Ltd.NINTENDO · Saham · Saham | $50,80 | ▲ 0,77% | ▼ 6,11% | - | — | — | $170,7 rb | $119,9 rb | 1MEXC | |
| 622 | SKSQUARESKSQUARE · Saham · Saham | $838,20 | — | — | - | — | — | $1,1 jt | $119,8 rb | — | 2Gate.io, MEXC |
| 623 | DISCO CorporationDISCO · Saham · Saham | $365,85 | ▲ 0,67% | ▲ 12,79% | - | — | — | $798,3 rb | $169 rb | 1MEXC | |
| 624 | Takeda Pharmaceutical Company LimitedTAKEDA · Saham · Saham | $36,86 | ▲ 0,96% | ▼ 2,56% | - | — | — | $286,9 rb | $125 rb | 1MEXC | |
| 625 | FANUC CorporationFANUC · Saham · Saham | $37,89 | ▲ 0,91% | ▲ 2,95% | - | — | — | $309,2 rb | $125,4 rb | 1MEXC | |
| 626 | SK Innovation Co., Ltd.SKINNOV · Saham · Saham | $109,64 | ▲ 2,33% | ▲ 9,3% | - | — | — | $168,7 rb | $99,4 rb | 1MEXC | |
| 627 | FUJIKURAFUJIKURA · Saham · Saham | $33,19 | — | — | - | — | — | $353,5 rb | $129,4 rb | — | 2BingX, MEXC |
| 628 | Shin-Etsu Chemical Co., Ltd.SHINETSU · Saham · Saham | $37,90 | ▲ 3,1% | ▲ 2,86% | - | — | — | $244,1 rb | $131,4 rb | 1MEXC | |
| 629 | Renesas Electronics CorporationRENESAS · Saham · Saham | $22,18 | ▲ 0,69% | ▲ 9,91% | - | — | — | $338,2 rb | $148,6 rb | 1MEXC | |
| 630 | KB Financial Group Inc.KBFIN · Saham · Saham | $125,17 | ▼ 2,19% | ▼ 2,97% | - | — | — | $249,1 rb | $116,3 rb | 1MEXC | |
| 631 | KOKUSAIKOKUSAI · Saham · Saham | $61,08 | — | — | - | — | — | $143 rb | $229,4 rb | — | 1MEXC |
| 632 | KINSUSKINSUS · Saham · Saham | $30,39 | — | — | - | — | — | $42,7 rb | $28,6 rb | — | 1MEXC |
| 633 | Ibiden Co., Ltd.IBIDEN · Saham · Saham | $69,97 | ▼ 0,95% | ▲ 18,16% | - | — | — | $119,6 rb | $127,9 rb | 1MEXC | |
| 634 | TSMCTSMC · Saham · Saham | $77,81 | — | — | - | — | — | $143,6 rb | $1,4 jt | — | 2MEXC, Ourbit |
| 635 | YAGEOYAGEO · Saham · Saham | $17,16 | — | — | - | — | — | $8,5 rb | $20,2 rb | — | 1MEXC |
| 636 | MEITUMEITU · Saham · Saham | $0,4722 | — | — | - | — | — | $127,1 rb | $24,6 rb | — | 1Bybit |
| 637 | Keyence CorporationKEYENCE · Saham · Saham | $515,90 | ▲ 1,27% | ▲ 5,77% | - | — | — | $634,7 rb | $114,3 rb | 1MEXC | |
| 638 | Furukawa Electric Co., Ltd.FURUKAWA · Saham · Saham | $24,59 | ▲ 4,42% | ▲ 2,23% | - | — | — | $231,6 rb | $101,2 rb | 1MEXC | |
| 639 | YOFCYOFC · Saham · Saham | $21,57 | — | — | - | — | — | $86,7 rb | $22,1 rb | — | 3Bybit, Gate.io, LBank |
| 640 | Murata Manufacturing Co., Ltd.MURATA · Saham · Saham | $50,04 | ▼ 1,94% | ▲ 6,74% | - | — | — | $127,3 rb | $121,9 rb | 1MEXC | |
| 641 | Hitachi, Ltd.HITACHI · Saham · Saham | $35,08 | ▲ 0,6% | ▲ 0,42% | - | — | — | $130 rb | $120,3 rb | 1MEXC | |
| 642 | Toyota Motor CorporationTOYOTA · Saham · Saham | $18,63 | ▲ 1,34% | ▼ 3,76% | - | — | — | $166,3 rb | $94,5 rb | 1MEXC | |
| 643 | Mitsubishi Electric CorporationMELCO · Saham · Saham | $33,35 | ▲ 1,75% | ▲ 1,1% | - | — | — | $155,8 rb | $92,7 rb | 1MEXC | |
| 644 | NANYAPCBNANYAPCB · Saham · Saham | $41,97 | — | — | - | — | — | $11,7 rb | $22,2 rb | — | 1MEXC |
| 645 | ZHENDINGZHENDING · Saham · Saham | $15,94 | — | — | - | — | — | $3 rb | $19 rb | — | 1MEXC |
| 646 | HORIZONHORIZON · Saham · Saham | $0,5181 | — | — | - | — | — | $131 rb | $32,3 rb | — | 1Bybit |
| 647 | Anduril IndustriesANDURIL · Pra-IPO · Pra-IPO | $111,87 | ▼ 1,36% | ▼ 11,4% | -Valuasi | — | — | $90,1 rb | $537 | 1Gate.io | |
| 648 | NeuralinkNEURALINK · Pra-IPO · Pra-IPO | $405,53 | ▼ 15,71% | ▼ 20,17% | -Valuasi | — | — | $37 rb | $34,5 rb | 1Gate.io | |
| 649 | KalshiKALSHI · Pra-IPO · Pra-IPO | $23,83 | ▲ 1,53% | ▼ 12,73% | -Valuasi | — | — | $164,7 rb | $1,5 rb | 1Gate.io |
