PerpEquitiesPerpetual saham Extended · Saham
Perpetual futures saham di Extended
Perpetual futures saham yang tercatat di Extended (86 pasar): harga langsung, funding rate, open interest, likuiditas, dan spesifikasi kontrak.
Trading di ExtendedBeberapa tautan bursa disponsori. Kami mungkin menerima komisi, dan pengguna yang memenuhi syarat sesekali dapat menerima diskon biaya perdagangan, tanpa biaya tambahan bagi Anda.
Baris
86
Baris langsung
85/86
Volume 24 jam
$70,3 jt
Open interest
$8,7 jt
Pasar Terdaftar
Ketersediaan dapat berbeda menurut yurisdiksi — periksa ketentuan bursa.Beberapa tautan bursa disponsori. Kami mungkin menerima komisi, dan pengguna yang memenuhi syarat sesekali dapat menerima diskon biaya perdagangan, tanpa biaya tambahan bagi Anda.
| Perdagangkan | Simbol | Status | Kelas | Settlement | Leverage Maks. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AMZN | Perdagangkan | AMZN/USD | 253,81 | -1,87% | $2,7 T | Diperdagangkan | Saham | +5,3% APR +0,00060% setiap 1h | +0,4 bps | $233,5 rb | $5,4 jt | $543,1 rb | USD | 10x |
 MU | Perdagangkan | MU/USD | 924,24 | -2,64% | $1,1 T | Diperdagangkan | Saham | +3,5% APR +0,00040% setiap 1h | +5,2 bps | $622,5 rb | $5,1 jt | $580,3 rb | USD | 10x |
 SPCX | Perdagangkan | SPCX/USD | 141,45 | -1,02% | $1,9 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,7 bps | $1,9 jt | $5 jt | $479,9 rb | USD | 10x |
 TSLA | Perdagangkan | TSLA/USD | 355,93 | -3,22% | $1,4 T | Diperdagangkan | Saham | +7,0% APR +0,00080% setiap 1h | +0,3 bps | $717,2 rb | $4,3 jt | $521,4 rb | USD | 10x |
 AAPL | Perdagangkan | AAPL/USD | 325,9 | +2,61% | $4,8 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,3 bps | $710,5 rb | $3,4 jt | $363,5 rb | USD | 10x |
 MSFT | Perdagangkan | MSFT/USD | 498,2 | -1,24% | $3,7 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $537,5 rb | $3,3 jt | $335 rb | USD | 16.66x |
 SNDK | Perdagangkan | SNDK/USD | 1.522 | -1,90% | $227,6 M | Diperdagangkan | Saham | +3,5% APR +0,00040% setiap 1h | +3,1 bps | $434,9 rb | $3,3 jt | $421,6 rb | USD | 10x |
 META | Perdagangkan | META/USD | 576,04 | +1,08% | $1,5 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $421,1 rb | $3,3 jt | $421,4 rb | USD | 16.66x |
 INTC | Perdagangkan | INTC/USD | 88,112 | -0,60% | $448,8 M | Diperdagangkan | Saham | +8,8% APR +0,00100% setiap 1h | +0,1 bps | $751,4 rb | $2,6 jt | $290,7 rb | USD | 10x |
 AMD | Perdagangkan | AMD/USD | 455,69 | -2,36% | $749,4 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $201,7 rb | $2,6 jt | $293,3 rb | USD | 10x |
 MSTR | Perdagangkan | MSTR/USD | 122,45 | -6,06% | $41,3 M | Diperdagangkan | Saham | +3,5% APR +0,00040% setiap 1h | +5,7 bps | $239 rb | $2,6 jt | $387,3 rb | USD | 10x |
 COIN | Perdagangkan | COIN/USD | 174,18 | -6,01% | $46,7 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,6 bps | $352 rb | $2,5 jt | $244,5 rb | USD | 10x |
 HOOD | Perdagangkan | HOOD/USD | 101,9 | -1,24% | $93,1 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +4,8 bps | $378 rb | $2,4 jt | $259 rb | USD | 10x |
 PLTR | Perdagangkan | PLTR/USD | 177,2 | -3,47% | $413,1 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +1,7 bps | $135,5 rb | $2,4 jt | $245,8 rb | USD | 10x |
 GOOGL | Perdagangkan | GOOGL/USD | 334,92 | -1,28% | $4,1 T | Diperdagangkan | Saham | +2,6% APR +0,00030% setiap 1h | +0,3 bps | $1,6 jt | $2,3 jt | $135,4 rb | USD | 20x |
 ORCL | Perdagangkan | ORCL/USD | 139,45 | -5,23% | $406,9 M | Diperdagangkan | Saham | +5,3% APR +0,00060% setiap 1h | +0,7 bps | $237,9 rb | $2,2 jt | $210,9 rb | USD | 10x |
 DELL | Perdagangkan | DELL/USD | 458,79 | -6,80% | $282,1 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $82,3 rb | $2,1 jt | $166,3 rb | USD | 10x |
 CRCL | Perdagangkan | CRCL/USD | 87,682 | -6,35% | $23,9 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,1 bps | $770,7 rb | $1,6 jt | $226,1 rb | USD | 10x |
 NBIS | Perdagangkan | NBIS/USD | 195,38 | -3,29% | $47,9 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,5 bps | $146,5 rb | $1,2 jt | $106,9 rb | USD | 10x |
 QCOM | Perdagangkan | QCOM/USD | 165,75 | -2,27% | $174,9 M | Diperdagangkan | Saham | -13,1% APR -0,00150% setiap 1h | +0,6 bps | $74,4 rb | $1 jt | $112,6 rb | USD | 10x |
 MRVL | Perdagangkan | MRVL/USD | 205,66 | -0,60% | $184,3 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +1,0 bps | $167,1 rb | $1 jt | $95 rb | USD | 10x |
 NOK | Perdagangkan | NOK/USD | 9,945 | +0,28% | $55,8 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +4,0 bps | $90,2 rb | $880 rb | $79,4 rb | USD | 10x |
 STX | Perdagangkan | STXX/USD | 809,22 | -1,42% | $183,1 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +6,1 bps | $55 rb | $704,1 rb | $49,9 rb | USD | 10x |
 BMNR | Perdagangkan | BMNR/USD | 22,868 | -7,70% | $13,3 M | Diperdagangkan | Saham | +29,8% APR +0,00340% setiap 1h | +1,3 bps | $403,7 rb | $655,6 rb | $71,7 rb | USD | 10x |
 BE | Perdagangkan | BE/USD | 209,82 | +3,55% | $62,9 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,5 bps | $40,6 rb | $606,2 rb | $52,9 rb | USD | 10x |
 NVDA | Perdagangkan | NVDA/USD | 217 | -1,51% | $5,3 T | Diperdagangkan | Saham | +3,5% APR +0,00040% setiap 1h | +12,0 bps | $216,1 rb | $505,3 rb | $838,5 rb | USD | 10x |
 USAR | Perdagangkan | USAR/USD | 17,167 | -3,14% | $2,3 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,6 bps | $41,9 rb | $475,9 rb | $44,6 rb | USD | 10x |
 AAOI | Perdagangkan | AAOI/USD | 101,74 | -3,99% | $8,3 M | Diperdagangkan | Saham | +2,6% APR +0,00030% setiap 1h | +0,5 bps | $65,7 rb | $438,9 rb | $47,2 rb | USD | 10x |
 COHR | Perdagangkan | COHR/USD | 267,36 | -2,09% | $53,2 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +1,9 bps | $75,6 rb | $434,6 rb | $37,3 rb | USD | 10x |
 AVGO | Perdagangkan | AVGO/USD | 369,18 | -0,18% | $1,8 T | Diperdagangkan | Saham | +1,8% APR +0,00020% setiap 1h | +0,3 bps | $114 rb | $402,1 rb | $35,3 rb | USD | 10x |
 CBRS | Perdagangkan | CBRS/USD | 170,74 | -6,31% | $39,1 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +1,8 bps | $84 rb | $383,5 rb | $33,4 rb | USD | 10x |
 ARM | Perdagangkan | ARM/USD | 231,71 | -2,93% | $250,8 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,4 bps | $128,8 rb | $371,3 rb | $33,2 rb | USD | 10x |
 ASTS | Perdagangkan | ASTS/USD | 55,6 | -5,58% | $22,7 M | Diperdagangkan | Saham | +5,3% APR +0,00060% setiap 1h | +0,5 bps | $46,6 rb | $360,2 rb | $7,5 rb | USD | 10x |
 BABA | Perdagangkan | BABA/USD | 112,01 | -1,03% | $270,5 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,9 bps | $117,6 rb | $355,9 rb | $37,9 rb | USD | 10x |
 FLNC | Perdagangkan | FLNC/USD | 10,35 | -3,61% | $1,9 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +12,6 bps | $54,2 rb | $340 rb | $7,4 rb | USD | 10x |
 CRWV | Perdagangkan | CRWV/USD | 80,344 | -3,58% | $44,7 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +2,5 bps | $184,2 rb | $336,9 rb | $23,2 rb | USD | 10x |
 AXTI | Perdagangkan | AXTI/USD | 55,02 | -7,42% | $2,8 M | Diperdagangkan | Saham | +44,7% APR +0,00510% setiap 1h | +5,8 bps | $57 rb | $332,9 rb | $7,3 rb | USD | 10x |
 ASML | Perdagangkan | ASML/USD | 1.659 | -1,82% | $641,8 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +4,3 bps | $43,9 rb | $332,3 rb | $13,8 rb | USD | 10x |
 LITE | Perdagangkan | LITE/USD | 854,61 | -5,01% | $67,6 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,1 bps | $167,2 rb | $326,9 rb | $22,3 rb | USD | 10x |
 RKLB | Perdagangkan | RKLB/USD | 61,307 | -2,16% | $36,2 M | Diperdagangkan | Saham | +22,8% APR +0,00260% setiap 1h | +0,2 bps | $216,2 rb | $324,3 rb | $31,7 rb | USD | 10x |
 SKHY | Perdagangkan | SKHY/USD | 158,4 | -2,31% | $1,1 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,6 bps | $1,7 jt | $315,6 rb | $9,3 rb | USD | 10x |
 PURR | Perdagangkan | PURR/USD | 11,028 | -7,27% | $1,5 M | Diperdagangkan | Saham | +35,0% APR +0,00400% setiap 1h | +0,1 bps | $33 rb | $313,9 rb | $5 rb | USD | 10x |
 IBM | Perdagangkan | IBM/USD | 229,69 | -1,06% | $218 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,4 bps | $58,8 rb | $313,4 rb | $37 rb | USD | 10x |
 WDC | Perdagangkan | WDC/USD | 444,87 | -0,02% | $155,3 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $148 rb | $280,7 rb | $3,3 rb | USD | 10x |
 TSM | Perdagangkan | TSM/USD | 410,49 | -0,32% | $2,1 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $145,7 rb | $264,4 rb | $14,9 rb | USD | 10x |
 CSCO | Perdagangkan | CSCO/USD | 109,54 | -0,68% | $432,5 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +30,2 bps | $199,9 rb | $143,7 rb | $79,8 rb | USD | 10x |
 WMT | Perdagangkan | WMT/USD | 106,3 | +1,00% | $842,9 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,9 bps | $144,6 rb | $121,6 rb | $65 rb | USD | 10x |
 SKHYNIX | Perdagangkan | SKHYNIX/USD | 1.173 | -4,73% | $834 M | Diperdagangkan | Saham | -26,3% APR -0,00300% setiap 1h | +0,1 bps | $2,1 jt | $106,7 rb | $251,5 rb | USD | 10x |
 AMAT | Perdagangkan | AMAT/USD | 438,78 | -3,61% | $350,8 M | Diperdagangkan | Saham | +34,2% APR +0,00390% setiap 1h | +0,2 bps | $51,2 rb | $92,3 rb | $58,7 rb | USD | 10x |
 TER | Perdagangkan | TER/USD | 331,43 | -4,11% | $52,4 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +123,7 bps | $160 rb | $48,3 rb | $1,3 rb | USD | 10x |
 ALAB | Perdagangkan | ALAB/USD | 272,79 | -5,75% | $48 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +82,9 bps | $200 rb | $47,1 rb | $1,4 rb | USD | 10x |
 SMCI | Perdagangkan | SMCI/USD | 36,9 | -1,53% | $23,7 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +5,7 bps | $66,5 rb | $31,7 rb | $18,3 rb | USD | 10x |
 MRNA | Perdagangkan | MRNA/USD | 151,21 | +9,93% | $61,2 M | Diperdagangkan | Saham | +5,3% APR +0,00060% setiap 1h | +0,7 bps | $65,3 rb | $29 rb | $17,3 rb | USD | 10x |
 SAMSUNG | Perdagangkan | SAMSUNG/USD | 183,06 | -4,02% | $1,2 T | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,6 bps | $602,7 rb | $22,4 rb | $136,4 rb | USD | 10x |
 NFLX | Perdagangkan | NFLX/USD | 80,634 | -0,30% | $336,5 M | Diperdagangkan | Saham | +5,3% APR +0,00060% setiap 1h | +0,1 bps | $165 rb | $15,8 rb | $5,1 rb | USD | 10x |
 TTWO | Perdagangkan | TTWO/USD | 216 | -1,37% | $40,5 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +42,9 bps | $200 rb | $12,1 rb | $50,5 rb | USD | 10x |
 BB | Perdagangkan | BB/USD | 7,778 | -3,93% | $4,6 M | Diperdagangkan | Saham | -22,8% APR -0,00260% setiap 1h | +13,4 bps | $105,6 rb | $4 rb | $3,1 rb | USD | 10x |
 CRWD | Perdagangkan | CRWD/USD | 212,23 | -6,90% | $219 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +38,2 bps | $200 rb | $3,9 rb | $2 rb | USD | 10x |
 APP | Perdagangkan | APP/USD | 309,54 | -0,10% | $104,7 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +140,0 bps | $130 rb | $3 rb | $14,8 rb | USD | 10x |
 CEG | Perdagangkan | CEG/USD | 278,34 | +2,02% | $100,7 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +40,2 bps | $200 rb | $547,8 | $0 | USD | 5x |
 UNITREE | Perdagangkan | UNITREE/USD | 80,626 | -4,39% | $33 M | Diperdagangkan | Saham | -50,8% APR -0,00580% setiap 1h | +1,2 bps | $72,1 rb | $327,7 | $2,1 rb | USD | 5x |
 IREN | Perdagangkan | IREN/USD | 36,077 | -0,81% | $13,1 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +32,2 bps | $200 rb | $0 | $11,1 rb | USD | 5x |
 MARA | Perdagangkan | MARA/USD | 10,035 | -5,01% | $3,9 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +25,9 bps | $200 rb | $0 | $0 | USD | 5x |
 PDD | Perdagangkan | PDD/USD | 82,459 | -0,99% | $118,4 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +22,3 bps | $200 rb | $0 | $0 | USD | 5x |
 SBUX | Perdagangkan | SBUX/USD | 106,39 | -0,09% | $121 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +46,1 bps | $200 rb | $0 | $0 | USD | 10x |
 CLSK | Perdagangkan | CLSK/USD | 10,885 | -4,82% | $2,8 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +106,5 bps | $200 rb | $0 | $869,2 | USD | 5x |
 RIOT | Perdagangkan | RIOT/USD | 17,464 | -6,37% | $6,7 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +90,7 bps | $200 rb | $0 | $522,2 | USD | 5x |
 RGTI | Perdagangkan | RGTI/USD | 14,749 | -4,28% | $5 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +38,0 bps | $200 rb | $0 | $0 | USD | 5x |
 SHOP | Perdagangkan | SHOP/USD | 138,79 | -5,12% | $181,4 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +48,8 bps | $200 rb | $0 | $2,3 rb | USD | 10x |
 DDOG | Perdagangkan | DDOG/USD | 218,75 | -5,57% | $79,7 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +54,8 bps | $200 rb | $0 | $0 | USD | 10x |
 LRCX | Perdagangkan | LRCX/USD | 287,2 | -3,74% | $362,9 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +56,3 bps | $200 rb | $0 | $1,1 rb | USD | 10x |
 CDNS | Perdagangkan | CDNS/USD | 312,11 | -7,60% | $86,2 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +70,5 bps | $200 rb | $0 | $0 | USD | 10x |
 SNPS | Perdagangkan | SNPS/USD | 413,11 | -5,63% | $79,4 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +70,4 bps | $200 rb | $0 | $8,3 rb | USD | 10x |
 VRTX | Perdagangkan | VRTX/USD | 547,83 | +0,57% | $139 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +34,4 bps | $200 rb | $0 | $0 | USD | 10x |
 TTD | Perdagangkan | TTD/USD | 13,75 | +0,44% | $6,5 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +53,1 bps | $190 rb | $0 | $7,1 rb | USD | 5x |
 KLAC | Perdagangkan | KLAC/USD | 169,83 | -2,60% | $223,2 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +110,9 bps | $170 rb | $0 | $4,4 rb | USD | 10x |
 MELI | Perdagangkan | MELI/USD | 1.954 | +1,41% | $99,5 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +96,0 bps | $170 rb | $0 | $2 rb | USD | 10x |
 ISRG | Perdagangkan | ISRG/USD | 369,31 | -2,02% | $130,4 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +169,4 bps | $70 rb | $0 | $2 rb | USD | 10x |
 MINIMAX | Perdagangkan | MINIMAX/USD | 43,327 | +1,72% | $13,7 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +0,2 bps | $69,7 rb | $0 | $0 | USD | 10x |
 GLW | Perdagangkan | GLW/USD | 143,08 | -2,13% | $125,4 M | Diperdagangkan | Saham | 0,0% APR 0,000% setiap 1h | +4,9 bps | $68 rb | $0 | $1 rb | USD | 10x |
 KIOXIA | Perdagangkan | KIOXIA/USD | 316,68 | 0,00% | $174,3 M | Diperdagangkan | Saham | -155,9% APR -0,018% setiap 1h | +9,2 bps | $48,3 rb | $0 | $5 rb | USD | 10x |
 GFS | Perdagangkan | GFS/USD | 43,654 | -1,70% | $24,1 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +239,6 bps | $0 | $0 | $3 rb | USD | 10x |
 ADSK | Perdagangkan | ADSK/USD | 246,19 | -4,19% | $52,3 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +744,4 bps | $0 | $0 | $0 | USD | 10x |
 LIN | Perdagangkan | LIN/USD | 488 | -0,58% | $225,2 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +604,2 bps | $0 | $0 | $0 | USD | 10x |
 REGN | Perdagangkan | REGN/USD | 824,55 | +3,10% | $84,9 M | Diperdagangkan | Saham | +4,4% APR +0,00050% setiap 1h | +284,2 bps | $0 | $0 | $0 | USD | 10x |
 XIAOMI | Perdagangkan | XIAOMI/USD | - | +1,81% | $91,9 M | Diperdagangkan | Saham | - | - | - | - | - | USD | 10x |