Perpetual saham BloFin · Saham
Perpetual futures saham di BloFin
Perpetual futures saham yang tercatat di BloFin (87 pasar): harga langsung, funding rate, open interest, likuiditas, dan spesifikasi kontrak.
Trading di BloFinBeberapa tautan bursa disponsori. Kami mungkin menerima komisi, dan pengguna yang memenuhi syarat sesekali dapat menerima diskon biaya perdagangan, tanpa biaya tambahan bagi Anda.
Baris
87
Baris langsung
87/87
Volume 24 jam
$12,4 jt
Open interest
$99,3 jt
Pasar Terdaftar
Ketersediaan dapat berbeda menurut yurisdiksi — periksa ketentuan bursa.Beberapa tautan bursa disponsori. Kami mungkin menerima komisi, dan pengguna yang memenuhi syarat sesekali dapat menerima diskon biaya perdagangan, tanpa biaya tambahan bagi Anda.
| Perdagangkan | Simbol | Status | Kelas | Settlement | Leverage Maks. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Perdagangkan | SNDK/USDT | 1.256 | -6,85% | $187,8 M | Diperdagangkan | Saham | -175,4% APR -0,160% setiap 8h | +0,1 bps | $1 jt | $2,8 jt | $10 jt | USDT | 75x | |
| Perdagangkan | SKHYNIX/USDT | 886,93 | +0,79% | $694,5 M | Diperdagangkan | Saham | -327,8% APR -0,150% setiap 4h | +1,6 bps | $1,5 jt | $2,5 jt | $16,5 jt | USDT | 50x | |
| Perdagangkan | MU/USDT | 854,08 | -5,63% | $994,3 M | Diperdagangkan | Saham | -147,3% APR -0,135% setiap 8h | +0,1 bps | $1 jt | $1,5 jt | $5,5 jt | USDT | 20x | |
| Perdagangkan | DASH/USDT | 48,24 | -2,02% | $82 M | Diperdagangkan | Saham | +12,5% APR +0,011% setiap 8h | +2,1 bps | $2,3 jt | $536,9 rb | $1,6 jt | USDT | 75x | |
| Perdagangkan | MSTR/USDT | 135,68 | -9,56% | $55,1 M | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +0,7 bps | $7,4 jt | $274,3 rb | $3,1 jt | USDT | 20x | |
| Perdagangkan | SPCX/USDT | 144,08 | -1,74% | $2,5 T | Diperdagangkan | Saham | -28,6% APR -0,026% setiap 8h | +0,7 bps | $8,2 jt | $249,2 rb | $16,2 jt | USDT | 75x | |
| Perdagangkan | MRNA/USDT | 213,69 | -7,82% | $87 M | Diperdagangkan | Saham | -2,5% APR -0,00229% setiap 8h | +2,8 bps | $340,2 rb | $234,4 rb | $97,3 rb | USDT | 20x | |
| Perdagangkan | AMD/USDT | 521,38 | -5,95% | $863,2 M | Diperdagangkan | Saham | -97,4% APR -0,089% setiap 8h | +0,2 bps | $1,6 jt | $226,1 rb | $1,5 jt | USDT | 20x | |
| Perdagangkan | TSLA/USDT | 349,24 | -2,13% | $1,4 T | Diperdagangkan | Saham | -19,8% APR -0,018% setiap 8h | +0,6 bps | $6 jt | $207,8 rb | $2,2 jt | USDT | 20x | |
| Perdagangkan | WDC/USDT | 315,16 | -6,86% | $124,3 M | Diperdagangkan | Saham | -180,8% APR -0,165% setiap 8h | +1,0 bps | $257,6 rb | $168 rb | $574,7 rb | USDT | 20x | |
| Perdagangkan | SKHY/USDT | 132,47 | -6,58% | $968,9 M | Diperdagangkan | Saham | -212,5% APR -0,194% setiap 8h | +2,3 bps | $6,7 jt | $165,9 rb | $8,3 jt | USDT | 50x | |
| Perdagangkan | COIN/USDT | 171,92 | -5,79% | $45,7 M | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +0,6 bps | $2,2 jt | $159,1 rb | $703,7 rb | USDT | 20x | |
| Perdagangkan | SAMSUNG/USDT | 151,56 | +2,62% | $930,5 M | Diperdagangkan | Saham | -234,1% APR -0,107% setiap 4h | +0,7 bps | $4 jt | $158,8 rb | $1 jt | USDT | 25x | |
| Perdagangkan | META/USDT | 703,65 | -3,72% | $1,8 T | Diperdagangkan | Saham | +4,4% APR +0,00398% setiap 8h | +0,1 bps | $1,2 jt | $150,3 rb | $886,5 rb | USDT | 20x | |
| Perdagangkan | NBIS/USDT | 163,71 | -12,18% | $25 M | Diperdagangkan | Saham | -133,6% APR -0,122% setiap 8h | +1,2 bps | $1,6 jt | $135,6 rb | $974 rb | USDT | 20x | |
| Perdagangkan | LITE/USDT | 809,89 | -5,22% | $74,7 M | Diperdagangkan | Saham | -97,5% APR -0,089% setiap 8h | +0,6 bps | $111,1 rb | $133,6 rb | $578,6 rb | USDT | 20x | |
| Perdagangkan | BE/USDT | 213,86 | -6,34% | $65,2 M | Diperdagangkan | Saham | -145,5% APR -0,133% setiap 8h | +3,7 bps | $724,1 rb | $127,7 rb | $346,1 rb | USDT | 20x | |
| Perdagangkan | DELL/USDT | 447,57 | -4,58% | $287,1 M | Diperdagangkan | Saham | -65,7% APR -0,060% setiap 8h | +0,9 bps | $349,6 rb | $115,6 rb | $351,3 rb | USDT | 20x | |
| Perdagangkan | ASML/USDT | 1.633 | -0,96% | $632,7 M | Diperdagangkan | Saham | -2,4% APR -0,00222% setiap 8h | +3,2 bps | $29,2 rb | $105,7 rb | $129,3 rb | USDT | 20x | |
| Perdagangkan | IREN/USDT | 26,48 | -11,19% | $10,6 M | Diperdagangkan | Saham | -201,5% APR -0,184% setiap 8h | +3,8 bps | $955,8 rb | $103,8 rb | $304,6 rb | USDT | 25x | |
| Perdagangkan | LLY/USDT | 1.258 | +0,43% | $1,2 T | Diperdagangkan | Saham | -2,7% APR -0,00250% setiap 8h | +0,5 bps | $80,2 rb | $87,1 rb | $123,1 rb | USDT | 20x | |
| Perdagangkan | MSFT/USDT | 528 | -1,93% | $3,9 T | Diperdagangkan | Saham | -0,2% APR -0,00019% setiap 8h | +0,4 bps | $1,3 jt | $84,7 rb | $822,3 rb | USDT | 20x | |
| Perdagangkan | AAPL/USDT | 343,67 | +0,43% | $5 T | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +0,3 bps | $3,8 jt | $81,8 rb | $1,5 jt | USDT | 20x | |
| Perdagangkan | AMZN/USDT | 248,38 | -1,87% | $2,7 T | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +0,4 bps | $2,6 jt | $80,6 rb | $634,6 rb | USDT | 20x | |
| Perdagangkan | NVDA/USDT | 212,65 | -1,43% | $5,2 T | Diperdagangkan | Saham | -22,6% APR -0,021% setiap 8h | +0,5 bps | $6,8 jt | $77,5 rb | $3,7 jt | USDT | 20x | |
| Perdagangkan | STXX/USDT | 608,4 | -7,50% | $145,3 M | Diperdagangkan | Saham | -220,1% APR -0,201% setiap 8h | +4,6 bps | $52 rb | $77,4 rb | $243,3 rb | USDT | 20x | |
| Perdagangkan | MRVL/USDT | 223,26 | -5,56% | $199,5 M | Diperdagangkan | Saham | -100,7% APR -0,092% setiap 8h | +0,4 bps | $984,9 rb | $76,8 rb | $812,8 rb | USDT | 50x | |
| Perdagangkan | GOOGL/USDT | 338,36 | -2,47% | $4,1 T | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +0,3 bps | $4,4 jt | $75,5 rb | $2,2 jt | USDT | 20x | |
| Perdagangkan | CRCL/USDT | 81,67 | -5,46% | $20,9 M | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +3,7 bps | $4,2 jt | $74,6 rb | $4,2 jt | USDT | 20x | |
| Perdagangkan | TSM/USDT | 411,65 | -2,28% | $2,1 T | Diperdagangkan | Saham | +0,1% APR +0,00007% setiap 8h | +1,0 bps | $430,6 rb | $73 rb | $918,8 rb | USDT | 20x | |
| Perdagangkan | INTC/USDT | 87,66 | -5,79% | $475 M | Diperdagangkan | Saham | -130,3% APR -0,119% setiap 8h | +1,1 bps | $9,7 jt | $69 rb | $3,6 jt | USDT | 25x | |
| Perdagangkan | BMNR/USDT | 21,27 | -7,28% | $13,6 M | Diperdagangkan | Saham | -140,8% APR -0,129% setiap 8h | +4,7 bps | $1,4 jt | $68 rb | $632,9 rb | USDT | 20x | |
| Perdagangkan | AVGO/USDT | 327,31 | -4,52% | $1,6 T | Diperdagangkan | Saham | -25,1% APR -0,023% setiap 8h | +0,3 bps | $1,1 jt | $66,7 rb | $867,9 rb | USDT | 20x | |
| Perdagangkan | COHR/USDT | 229,21 | -7,06% | $45,9 M | Diperdagangkan | Saham | -88,0% APR -0,080% setiap 8h | +6,5 bps | $373,2 rb | $66,7 rb | $312,1 rb | USDT | 20x | |
| Perdagangkan | COST/USDT | 985,45 | +1,13% | $438,3 M | Diperdagangkan | Saham | +2,7% APR +0,00244% setiap 8h | +1,7 bps | $49,5 rb | $59,4 rb | $61,6 rb | USDT | 20x | |
| Perdagangkan | PLTR/USDT | 183,97 | -7,22% | $428 M | Diperdagangkan | Saham | -7,8% APR -0,00714% setiap 8h | +1,1 bps | $1,1 jt | $57,9 rb | $375,4 rb | USDT | 20x | |
| Perdagangkan | KO/USDT | 93,84 | +2,07% | $404 M | Diperdagangkan | Saham | +1,7% APR +0,00153% setiap 8h | +9,6 bps | $211,3 rb | $57,5 rb | $43,5 rb | USDT | 20x | |
| Perdagangkan | GS/USDT | 883,76 | -1,12% | $256,6 M | Diperdagangkan | Saham | +2,9% APR +0,00261% setiap 8h | +3,1 bps | $21,9 rb | $52,9 rb | $57,9 rb | USDT | 20x | |
| Perdagangkan | CBRS/USDT | 124,79 | -10,52% | $34,8 M | Diperdagangkan | Saham | -125,1% APR -0,114% setiap 8h | +3,2 bps | $2,3 jt | $50,5 rb | $689,5 rb | USDT | 20x | |
| Perdagangkan | CVNA/USDT | 58,61 | -2,95% | $64,5 M | Diperdagangkan | Saham | -1,4% APR -0,00125% setiap 8h | +3,4 bps | $57,9 rb | $45,5 rb | $47,3 rb | USDT | 20x | |
| Perdagangkan | AMAT/USDT | 405,38 | -4,82% | $324,8 M | Diperdagangkan | Saham | -43,0% APR -0,039% setiap 8h | +2,0 bps | $111 rb | $44,7 rb | $143,4 rb | USDT | 20x | |
| Perdagangkan | RKLB/USDT | 49,98 | -7,98% | $30 M | Diperdagangkan | Saham | -73,4% APR -0,067% setiap 8h | +6,0 bps | $1,4 jt | $43,5 rb | $339 rb | USDT | 20x | |
| Perdagangkan | LRCX/USDT | 262,47 | -4,87% | $330,3 M | Diperdagangkan | Saham | -63,2% APR -0,058% setiap 8h | +4,2 bps | $160,9 rb | $38,5 rb | $94,8 rb | USDT | 20x | |
| Perdagangkan | AAOI/USDT | 73,15 | -9,75% | $6,4 M | Diperdagangkan | Saham | -298,2% APR -0,272% setiap 8h | +2,7 bps | $1,8 jt | $36,5 rb | $853,9 rb | USDT | 20x | |
| Perdagangkan | QCOM/USDT | 169,96 | -3,53% | $183,8 M | Diperdagangkan | Saham | -49,0% APR -0,045% setiap 8h | +0,6 bps | $486 rb | $35,7 rb | $357,3 rb | USDT | 20x | |
| Perdagangkan | CRWV/USDT | 59,69 | -11,91% | $80 M | Diperdagangkan | Saham | -110,7% APR -0,101% setiap 8h | +8,4 bps | $834,1 rb | $34,7 rb | $393,3 rb | USDT | 20x | |
| Perdagangkan | BRKB/USDT | 533,5 | +1,21% | $1,1 T | Diperdagangkan | Saham | +1,7% APR +0,00151% setiap 8h | +1,1 bps | $126,2 rb | $33,4 rb | $98,5 rb | USDT | 20x | |
| Perdagangkan | HOOD/USDT | 97,4 | -4,92% | $88,9 M | Diperdagangkan | Saham | -14,4% APR -0,013% setiap 8h | +1,0 bps | $2 jt | $32,6 rb | $427,4 rb | USDT | 20x | |
| Perdagangkan | ASTS/USDT | 39,77 | -8,55% | $20 M | Diperdagangkan | Saham | -203,0% APR -0,185% setiap 8h | +5,0 bps | $508 rb | $32,3 rb | $125,2 rb | USDT | 20x | |
| Perdagangkan | BSP/USDT | 47,72 | -15,60% | $25,7 M | Diperdagangkan | Saham | -2,6% APR -0,00241% setiap 8h | +4,2 bps | $783,1 rb | $30,6 rb | $87,3 rb | USDT | 10x | |
| Perdagangkan | ALAB/USDT | 279,96 | -5,35% | $49,6 M | Diperdagangkan | Saham | -68,1% APR -0,062% setiap 8h | +1,8 bps | $150,5 rb | $29,2 rb | $68,6 rb | USDT | 20x | |
| Perdagangkan | GLW/USDT | 129,27 | -4,64% | $113,8 M | Diperdagangkan | Saham | -136,8% APR -0,125% setiap 8h | +4,6 bps | $850,2 rb | $28,8 rb | $280 rb | USDT | 20x | |
| Perdagangkan | ARM/USDT | 222,08 | -6,94% | $243,3 M | Diperdagangkan | Saham | -141,8% APR -0,129% setiap 8h | +6,8 bps | $343,5 rb | $28,2 rb | $337,1 rb | USDT | 20x | |
| Perdagangkan | SNPS/USDT | 454,94 | -2,88% | $94 M | Diperdagangkan | Saham | -2,4% APR -0,00217% setiap 8h | +4,0 bps | $33,8 rb | $27,7 rb | $1,6 rb | USDT | 20x | |
| Perdagangkan | NKE/USDT | 37,34 | -0,03% | $52,3 M | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +5,4 bps | $86,8 rb | $27,7 rb | $57,5 rb | USDT | 20x | |
| Perdagangkan | JPM/USDT | 340,67 | +1,25% | $903 M | Diperdagangkan | Saham | -0,1% APR -0,00012% setiap 8h | +1,5 bps | $94,4 rb | $27,1 rb | $69,3 rb | USDT | 20x | |
| Perdagangkan | NFLX/USDT | 70,47 | -2,86% | $293,7 M | Diperdagangkan | Saham | +13,1% APR +0,012% setiap 8h | +1,4 bps | $967,4 rb | $27,1 rb | $198,3 rb | USDT | 20x | |
| Perdagangkan | ADI/USDT | 395,45 | -2,11% | $191,6 M | Diperdagangkan | Saham | -0,8% APR -0,00072% setiap 8h | +45,2 bps | $2,6 rb | $24,6 rb | $0 | USDT | 25x | |
| Perdagangkan | IBM/USDT | 231,21 | -0,85% | $218,7 M | Diperdagangkan | Saham | -1,9% APR -0,00177% setiap 8h | +1,3 bps | $483 rb | $24,1 rb | $134,1 rb | USDT | 20x | |
| Perdagangkan | UNH/USDT | 401,69 | -1,29% | $360,3 M | Diperdagangkan | Saham | +0,9% APR +0,00080% setiap 8h | +0,2 bps | $37,7 rb | $23,7 rb | $37,5 rb | USDT | 20x | |
| Perdagangkan | SNOW/USDT | 301,49 | -8,43% | $124,1 M | Diperdagangkan | Saham | -24,2% APR -0,022% setiap 8h | +12,9 bps | $53,6 rb | $19,4 rb | $33,2 rb | USDT | 25x | |
| Perdagangkan | CYPH/USDT | 2,59 | -14,90% | $308,7 jt | Diperdagangkan | Saham | -1,3% APR -0,00117% setiap 8h | +11,6 bps | $65,7 rb | $18,4 rb | $43,6 rb | USDT | 20x | |
| Perdagangkan | PRL/USDT | 0,0923 | - | - | Diperdagangkan | Saham | +8,7% APR +0,00399% setiap 4h | +32,4 bps | $16,3 rb | $17,7 rb | $102 rb | USDT | 25x | |
| Perdagangkan | ORCL/USDT | 126,88 | -4,64% | $387,7 M | Diperdagangkan | Saham | +2,8% APR +0,00253% setiap 8h | +4,7 bps | $566 rb | $17,5 rb | $747,2 rb | USDT | 20x | |
| Perdagangkan | TWLO/USDT | 241,09 | -10,62% | $37,5 M | Diperdagangkan | Saham | -2,6% APR -0,00239% setiap 8h | +58,6 bps | $11,2 rb | $17,4 rb | $50,6 rb | USDT | 10x | |
| Perdagangkan | ADBE/USDT | 246,36 | -2,57% | $200 M | Diperdagangkan | Saham | -0,8% APR -0,00077% setiap 8h | +2,0 bps | $180,5 rb | $17,4 rb | $224,5 rb | USDT | 20x | |
| Perdagangkan | APP/USDT | 264,18 | -4,71% | $89,4 M | Diperdagangkan | Saham | -0,3% APR -0,00023% setiap 8h | +4,5 bps | $104,7 rb | $17,3 rb | $247,6 rb | USDT | 25x | |
| Perdagangkan | HIMS/USDT | 27,7 | -4,46% | $12 M | Diperdagangkan | Saham | -23,5% APR -0,021% setiap 8h | +7,2 bps | $356,5 rb | $16,6 rb | $66 rb | USDT | 20x | |
| Perdagangkan | MCD/USDT | 242,63 | +0,19% | $171,9 M | Diperdagangkan | Saham | -1,9% APR -0,00171% setiap 8h | +1,6 bps | $76,7 rb | $16,1 rb | $46,5 rb | USDT | 20x | |
| Perdagangkan | CRWD/USDT | 227,47 | -7,02% | $232,8 M | Diperdagangkan | Saham | -2,8% APR -0,00257% setiap 8h | +2,6 bps | $148,5 rb | $15,2 rb | $68,6 rb | USDT | 25x | |
| Perdagangkan | TEAM/USDT | 208,87 | -4,28% | $52,6 M | Diperdagangkan | Saham | +0,4% APR +0,00034% setiap 8h | +18,7 bps | $50,6 rb | $13,9 rb | $12,3 rb | USDT | 20x | |
| Perdagangkan | IONQ/USDT | 30,81 | -8,94% | $12,7 M | Diperdagangkan | Saham | -22,9% APR -0,021% setiap 8h | +3,2 bps | $224 rb | $13,6 rb | $73,4 rb | USDT | 20x | |
| Perdagangkan | XOM/USDT | 179,7 | +2,46% | $736 M | Diperdagangkan | Saham | +2,8% APR +0,00257% setiap 8h | +7,8 bps | $29,8 rb | $12,6 rb | $35,3 rb | USDT | 10x | |
| Perdagangkan | DKNG/USDT | 18,89 | -2,12% | $9,4 M | Diperdagangkan | Saham | +1,0% APR +0,00095% setiap 8h | +5,3 bps | $214,2 rb | $11,9 rb | $39,1 rb | USDT | 20x | |
| Perdagangkan | APLD/USDT | 18,05 | -11,48% | $6,7 M | Diperdagangkan | Saham | +3,0% APR +0,00270% setiap 8h | +5,5 bps | $105,4 rb | $11 rb | $44,8 rb | USDT | 20x | |
| Perdagangkan | CRDO/USDT | 168,19 | -4,93% | $15 M | Diperdagangkan | Saham | +3,1% APR +0,00280% setiap 8h | +4,8 bps | $555,6 rb | $10,9 rb | $77,7 rb | USDT | 20x | |
| Perdagangkan | KLAC/USDT | 164,99 | -5,00% | $216,3 M | Diperdagangkan | Saham | -43,6% APR -0,040% setiap 8h | +5,5 bps | $249,8 rb | $10,5 rb | $54,9 rb | USDT | 20x | |
| Perdagangkan | MRK/USDT | 146,21 | +0,52% | $360,1 M | Diperdagangkan | Saham | -2,5% APR -0,00227% setiap 8h | +2,1 bps | $81,1 rb | $10 rb | $32,7 rb | USDT | 20x | |
| Perdagangkan | VST/USDT | 150,19 | -1,39% | $51 M | Diperdagangkan | Saham | +1,0% APR +0,00090% setiap 8h | +4,7 bps | $239,6 rb | $9,9 rb | $80 rb | USDT | 20x | |
| Perdagangkan | RDDT/USDT | 154,86 | -2,02% | $30 M | Diperdagangkan | Saham | +2,9% APR +0,00265% setiap 8h | +4,5 bps | $145 rb | $9,6 rb | $48,1 rb | USDT | 20x | |
| Perdagangkan | PATH/USDT | 12,8 | -6,27% | $7 M | Diperdagangkan | Saham | -2,1% APR -0,00190% setiap 8h | +23,4 bps | $44 rb | $8,6 rb | $16,2 rb | USDT | 20x | |
| Perdagangkan | TWST/USDT | 131,59 | -8,13% | $9,4 M | Diperdagangkan | Saham | +2,9% APR +0,00263% setiap 8h | +3,8 bps | $48,5 rb | $8,5 rb | $25,3 rb | USDT | 20x | |
| Perdagangkan | BX/USDT | 107,37 | -2,37% | $122,7 M | Diperdagangkan | Saham | -0,8% APR -0,00073% setiap 8h | +1,9 bps | $118,8 rb | $7,3 rb | $54 rb | USDT | 20x | |
| Perdagangkan | CGNX/USDT | 53,38 | -3,02% | $9,1 M | Diperdagangkan | Saham | -2,8% APR -0,00251% setiap 8h | +13,1 bps | $4 rb | $5,6 rb | $47,4 rb | USDT | 10x | |
| Perdagangkan | HUT/USDT | 67,32 | -10,96% | $8,4 M | Diperdagangkan | Saham | +3,1% APR +0,00285% setiap 8h | +5,9 bps | $53 rb | $4,7 rb | $34,2 rb | USDT | 20x | |
| Perdagangkan | SMCI/USDT | 31,59 | -9,86% | $20,8 M | Diperdagangkan | Saham | -37,6% APR -0,034% setiap 8h | +9,5 bps | $693,4 rb | $2,7 rb | $165,4 rb | USDT | 20x | |
| Perdagangkan | OKLO/USDT | 27,804 | -6,80% | $5,5 M | Diperdagangkan | Saham | +3,0% APR +0,00269% setiap 8h | +9,0 bps | $22,3 rb | $2,5 rb | $57,7 rb | USDT | 10x |