PerpEquities

KuCoin の株式パーペチュアル · 株式

KuCoinの株式パーペチュアル先物

KuCoinに上場する株式パーペチュアル先物(110市場)。リアルタイム価格、資金調達率、建玉、流動性、契約仕様。

KuCoinで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
行
110
ライブ行
110/110
24時間出来高
$9280.9万
建玉
$1.1億

上場市場

利用可否は国・地域により異なります。取引所の利用規約をご確認ください。

一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。

取引シンボルステータスクラス決済最大レバレッジ
SKHYNIX取引SKHYNIX/USDT1,173-4.73%$8339.8億取引中株式+11.0% APR
+0.00500% 4hごと		+0.1 bps$40.6万$954.3万$1013.7万USDT30x
SNDK取引SNDK/USDT1,521-1.90%$2275.9億取引中株式+11.0% APR
+0.010% 8hごと		+0.9 bps$22.3万$611.4万$790.9万USDT30x
SPCX取引SPCX/USDT141.48-1.02%$1.9兆取引中株式-14.3% APR
-0.013% 8hごと		+0.7 bps$18.2万$435.6万$1877.1万USDT30x
KO取引KO/USDT88.34-0.76%$3786.2億取引中株式+11.0% APR
+0.010% 8hごと		+10.2 bps$3739.6$235.1万$7.2万USDT20x
KUAISHOU取引KUAISHOU/USDT4.27-2.89%$184.1億取引中株式+11.0% APR
+0.010% 8hごと		+2.3 bps$1665.3$166.7万$6725.2USDT20x
BSP取引BSP/USDT40.86-2.06%$271.2億取引中株式-73.7% APR
-0.067% 8hごと		+7.3 bps$2.5万$157.7万$6.7万USDT20x
MSFT取引MSFT/USDT497.75-1.24%$3.7兆取引中株式+11.0% APR
+0.010% 8hごと		+7.4 bps$4.4万$153.6万$259.5万USDT20x
SHAZ取引SHAZ/USDT51.99-4.05%$18.4億取引中株式+11.0% APR
+0.010% 8hごと		+17.3 bps$2.1万$152.5万$3.6万USDT20x
QNT取引QNTX/USDT47.73-4.87%$125.5億取引中株式+27.8% APR
+0.025% 8hごと		+21.0 bps$4615.3$148.4万$11.3万USDT20x
TENCENT取引TENCENT/USDT55.87-0.72%$5036億取引中株式+11.0% APR
+0.010% 8hごと		+25.1 bps$6829.6$147.5万$2.2万USDT20x
DIS取引DIS/USDT106.38-1.24%$1844.7億取引中株式-12.2% APR
-0.011% 8hごと		+36.7 bps$6454.1$145.8万$48.2万USDT20x
TTWO取引TTWO/USDT216.65-1.37%$405.1億取引中株式+11.0% APR
+0.010% 8hごと		+17.1 bps$5211.1$142.7万$11.3万USDT20x
CRM取引CRM/USDT255.27+0.22%$2113.9億取引中株式-107.9% APR
-0.099% 8hごと		+12.1 bps$6627.4$137.8万$41.9万USDT20x
RDDT取引RDDT/USDT144.31-2.14%$278.4億取引中株式+11.0% APR
+0.010% 8hごと		+19.4 bps$2184.1$133.9万$7.1万USDT10x
JPM取引JPM/USDT354.99-0.30%$9510.9億取引中株式+11.0% APR
+0.010% 8hごと		+12.7 bps$7467.1$132.2万$50.2万USDT20x
LLY取引LLY/USDT1,161+0.28%$1.1兆取引中株式+11.0% APR
+0.010% 8hごと		+12.9 bps$2632.8$126.3万$29.9万USDT20x
CRCL取引CRCL/USDT87.69-6.35%$239.2億取引中株式+11.0% APR
+0.010% 8hごと		+2.3 bps$5.2万$117万$265.1万USDT20x
BRKB取引BRKB/USDT502.14-0.34%$1.1兆取引中株式+11.0% APR
+0.010% 8hごと		+21.5 bps$946.9$116.9万$3.7万USDT20x
GIGADEV取引GIGADEV/USDT60.02-1.05%$385.5億取引中株式+11.0% APR
+0.010% 8hごと		+8.3 bps$3.5万$113.4万$2.6万USDT20x
HYUNDAI取引HYUNDAI/USDT275.81-5.62%$557億取引中株式+11.0% APR
+0.00500% 4hごと		+6.2 bps$5111.9$111.1万$48.6万USDT20x
ZM取引ZM/USDT94.6-1.84%$278.3億取引中株式+11.0% APR
+0.010% 8hごと		+3.2 bps$2.2万$107.6万$15.9万USDT20x
ZHONGJI取引ZHONGJI/USDT125.65--取引中株式+11.0% APR
+0.010% 8hごと		+6.4 bps$3.3万$105.5万$5万USDT20x
APLD取引APLD/USDT23.86-4.41%$69.9億取引中株式+11.0% APR
+0.010% 8hごと		+12.6 bps$2335.5$103.8万$17.8万USDT10x
AXTI取引AXTI/USDT54.94-7.42%$28.5億取引中株式+47.1% APR
+0.043% 8hごと		+5.5 bps$2.4万$102.8万$74.4万USDT20x
MP取引MP/USDT53.21-1.84%$95.7億取引中株式+4.7% APR
+0.00430% 8hごと		+24.4 bps$1972.8$100万$3.2万USDT10x
ASML取引ASML/USDT1,656-1.82%$6417.7億取引中株式+11.0% APR
+0.010% 8hごと		+21.2 bps$4992.2$99.7万$34万USDT10x
WMT取引WMT/USDT106.18+1.00%$8429.2億取引中株式+11.0% APR
+0.010% 8hごと		+4.7 bps$7144$99.7万$6.2万USDT20x
LUNR取引LUNR/USDT14.44-4.17%$23.5億取引中株式-59.0% APR
-0.054% 8hごと		+27.7 bps$2322.6$99.5万$16.8万USDT20x
DELL取引DELL/USDT458.21-6.80%$2820.9億取引中株式+11.0% APR
+0.010% 8hごと		+5.0 bps$2.8万$99.4万$172.2万USDT20x
HPE取引HPE/USDT53.09-2.62%$673.3億取引中株式+11.0% APR
+0.010% 8hごと		+7.5 bps$3.2万$98.6万$23.7万USDT20x
CRDO取引CRDO/USDT187.71-8.65%$385.3億取引中株式+11.0% APR
+0.010% 8hごと		+12.8 bps$3873.5$95.5万$27.3万USDT20x
IREN取引IREN/USDT36-0.81%$131.4億取引中株式+11.0% APR
+0.010% 8hごと		+5.6 bps$8334.3$94.6万$171.3万USDT20x
AMZN取引AMZN/USDT253.63-1.87%$2.7兆取引中株式+11.0% APR
+0.010% 8hごと		+3.9 bps$1.8万$89.5万$177万USDT20x
AAOI取引AAOI/USDT101.66-3.99%$83億取引中株式+11.0% APR
+0.010% 8hごと		+3.9 bps$5623.7$86.4万$69.9万USDT20x
INFQ取引INFQ/USDT12.36-2.91%$27.7億取引中株式+11.0% APR
+0.010% 8hごと		+16.2 bps$2129$85万$28.8万USDT20x
MINIMAX取引MINIMAX/USDT43.33+1.72%$137億取引中株式+11.0% APR
+0.010% 8hごと		+6.9 bps$2.5万$84.1万$6.2万USDT20x
CRWV取引CRWV/USDT80.17-3.58%$446.5億取引中株式+11.0% APR
+0.010% 8hごと		+6.2 bps$7460.5$81.2万$46.8万USDT20x
AVGO取引AVGO/USDT369.03-0.18%$1.8兆取引中株式+11.0% APR
+0.010% 8hごと		+3.3 bps$3.9万$79.5万$124.3万USDT20x
NFLX取引NFLX/USDT80.7-0.30%$3364.9億取引中株式+11.0% APR
+0.010% 8hごと		+2.5 bps$3893$79.4万$23.1万USDT20x
META取引META/USDT576.34+1.08%$1.5兆取引中株式+11.0% APR
+0.010% 8hごと		+4.7 bps$3.1万$76.6万$170万USDT20x
AMAT取引AMAT/USDT437.88-3.61%$3508.1億取引中株式+11.0% APR
+0.010% 8hごと		+7.8 bps$5243.9$74.7万$60.8万USDT20x
NVDA取引NVDA/USDT216.89-1.51%$5.3兆取引中株式+5.8% APR
+0.00530% 8hごと		+1.4 bps$2.8万$72.4万$160万USDT20x
HOOD取引HOOD/USDT101.85-1.24%$930.6億取引中株式+11.0% APR
+0.010% 8hごと		+11.8 bps$3.3万$71.4万$163.1万USDT20x
SAMSUNG取引SAMSUNG/USDT182.91-4.02%$1.2兆取引中株式+11.0% APR
+0.00500% 4hごと		+4.9 bps$5.2万$69.5万$111.5万USDT20x
MU取引MU/USDT923.79-2.64%$1.1兆取引中株式+11.0% APR
+0.010% 8hごと		+2.4 bps$28.7万$69.5万$708.7万USDT30x
MSTR取引MSTR/USDT122.42-6.06%$413.1億取引中株式+16.1% APR
+0.015% 8hごと		+2.5 bps$6.4万$69.2万$303.4万USDT20x
KLAC取引KLAC/USDT169.5-2.60%$2232.3億取引中株式+11.0% APR
+0.010% 8hごと		+8.9 bps$3462.8$69.1万$13.4万USDT20x
TER取引TER/USDT331.96-4.11%$524.5億取引中株式-53.2% APR
-0.049% 8hごと		+8.4 bps$2372.1$66.9万$6.8万USDT20x
ZHIPU取引ZHIPU/USDT141.07-5.26%$635.1億取引中株式+11.0% APR
+0.010% 8hごと		+11.3 bps$2.7万$66.4万$7.5万USDT20x
CSCO取引CSCO/USDT109.3-0.68%$4325.3億取引中株式-22.7% APR
-0.021% 8hごと		+0.9 bps$5136.7$64.6万$63.3万USDT20x
MCD取引MCD/USDT262.57-0.92%$1855.2億取引中株式+11.0% APR
+0.010% 8hごと		+59.1 bps$896.2$62.9万$14万USDT10x
ORCL取引ORCL/USDT139.38-5.23%$4069億取引中株式+11.0% APR
+0.010% 8hごと		+18.6 bps$1.2万$62.4万$27万USDT20x
COHR取引COHR/USDT266.6-2.09%$532.2億取引中株式-6.1% APR
-0.00560% 8hごと		+3.8 bps$9470.4$61.9万$26.4万USDT20x
XOM取引XOM/USDT164.56+2.24%$6820.5億取引中株式+11.0% APR
+0.010% 8hごと		+14.0 bps$2271.1$61.5万$4.9万USDT10x
DKNG取引DKNG/USDT23.62-3.50%$116.3億取引中株式+11.0% APR
+0.010% 8hごと		+8.5 bps$2万$60.6万$13.6万USDT20x
PLTR取引PLTR/USDT177.13-3.47%$4131.1億取引中株式+7.9% APR
+0.00720% 8hごと		+4.5 bps$4.1万$59.6万$203.6万USDT20x
BABA取引BABA/USDT111.95-1.03%$2705.1億取引中株式+11.0% APR
+0.010% 8hごと		+12.5 bps$1.3万$59万$88.3万USDT20x
GLW取引GLW/USDT143.05-2.13%$1253.7億取引中株式+11.0% APR
+0.010% 8hごと		+5.6 bps$5918$58.5万$41万USDT20x
SMCI取引SMCI/USDT36.84-1.53%$237.5億取引中株式+11.0% APR
+0.010% 8hごと		+2.7 bps$2.6万$58万$29.3万USDT20x
GOOGL取引GOOGL/USDT334.86-1.28%$4.1兆取引中株式+11.0% APR
+0.010% 8hごと		+2.7 bps$9473.7$57.4万$374万USDT20x
NOW取引NOW/USDT139.38-3.44%$1477.4億取引中株式+11.0% APR
+0.010% 8hごと		+8.6 bps$5461.2$56.6万$54.8万USDT20x
SKHY取引SKHY/USDT158.17-2.31%$1.1兆取引中株式-0.4% APR
-0.00040% 8hごと		+1.3 bps$5.5万$56.4万$86.1万USDT20x
IBM取引IBM/USDT229.95-1.06%$2180.1億取引中株式+11.0% APR
+0.010% 8hごと		+3.0 bps$3.1万$56.4万$35.7万USDT20x
HANMI取引HANMI/USDT153.14--取引中株式-39.5% APR
-0.036% 8hごと		+25.5 bps$2574.6$55.6万$1.3万USDT20x
CIEN取引CIEN/USDT355.33-5.87%$510.1億取引中株式-37.9% APR
-0.035% 8hごと		+9.3 bps$2199.6$55.1万$4.1万USDT20x
KIOXIA取引KIOXIA/USDT316.740.00%$1743.1億取引中株式-53.2% APR
-0.049% 8hごと		+12.3 bps$4677.2$54.4万$2.8万USDT20x
BE取引BE/USDT209.4+3.55%$629.2億取引中株式+11.0% APR
+0.010% 8hごと		+7.6 bps$4565.5$53.8万$45.6万USDT20x
HIMS取引HIMS/USDT28.33-3.85%$63.4億取引中株式+11.0% APR
+0.010% 8hごと		+7.1 bps$2212.8$53.8万$22.2万USDT20x
NVO取引NVO/USDT45.7-0.46%$2003.6億取引中株式+11.0% APR
+0.010% 8hごと		+19.7 bps$1713.1$52.9万$9.4万USDT10x
QCOM取引QCOM/USDT165.81-2.27%$1749.4億取引中株式-20.7% APR
-0.019% 8hごと		+15.1 bps$7558.9$52.6万$71.9万USDT20x
RKLB取引RKLB/USDT61.16-2.16%$362億取引中株式+15.9% APR
+0.015% 8hごと		+6.5 bps$3万$52.2万$121.3万USDT20x
ADBE取引ADBE/USDT283.47-2.29%$1137.2億取引中株式+11.0% APR
+0.010% 8hごと		+10.6 bps$5968.1$51.7万$39.9万USDT20x
HD取引HD/USDT320.35-2.46%$3188.5億取引中株式-52.1% APR
-0.048% 8hごと		+19.7 bps$4053.8$50.8万$22.6万USDT20x
CRWD取引CRWD/USDT211.92-6.90%$2190億取引中株式-28.6% APR
-0.026% 8hごと		+6.6 bps$6105$50.7万$4.9万USDT20x
BX取引BX/USDT135.79-4.59%$1650.1億取引中株式-8.7% APR
-0.00790% 8hごと		+5.9 bps$6230.8$47.1万$11.3万USDT20x
AAPL取引AAPL/USDT325.74+2.61%$4.8兆取引中株式+11.0% APR
+0.010% 8hごと		+2.8 bps$6.3万$46.4万$179万USDT20x
COST取引COST/USDT942.3-0.42%$4168.5億取引中株式-5.4% APR
-0.00490% 8hごと		+7.4 bps$3115.6$45.1万$1.5万USDT20x
GME取引GME/USDT18.85+2.34%$84.4億取引中株式+11.0% APR
+0.010% 8hごと		+10.6 bps$3255.4$44.7万$22.1万USDT20x
OKLO取引OKLO/USDT38.21-5.03%$67億取引中株式+11.0% APR
+0.010% 8hごと		+31.3 bps$1142.6$42万$2.8万USDT10x
V取引V/USDT371.91-1.77%$6957.9億取引中株式+11.0% APR
+0.010% 8hごと		+19.4 bps$2685.9$41.3万$62.1万USDT20x
RGTI取引RGTI/USDT14.75-4.28%$49.8億取引中株式+95.3% APR
+0.087% 8hごと		+13.6 bps$670.6$40.6万$10.7万USDT10x
ASTS取引ASTS/USDT55.53-5.58%$227億取引中株式+11.0% APR
+0.010% 8hごと		+28.8 bps$5946.3$40.6万$31.7万USDT20x
BMNR取引BMNR/USDT22.86-7.70%$133.1億取引中株式+11.0% APR
+0.010% 8hごと		+8.8 bps$1.1万$37.7万$99.5万USDT20x
POPMART取引POPMART/USDT19.72-0.64%$259.4億取引中株式+11.0% APR
+0.010% 8hごと		+10.1 bps$2.3万$37.5万$3.3万USDT20x
RDW取引RDW/USDT10.05-4.11%$24.5億取引中株式+11.0% APR
+0.010% 8hごと		+9.9 bps$7022.1$36.3万$46.1万USDT20x
UBER取引UBER/USDT76.14-0.54%$1531.6億取引中株式-5.6% APR
-0.00510% 8hごと		+23.6 bps$5026.2$35万$8.3万USDT20x
TSM取引TSM/USDT410.2-0.32%$2.1兆取引中株式+11.0% APR
+0.010% 8hごと		+18.3 bps$9295.1$34.4万$43.6万USDT20x
VRT取引VRT/USDT253.36-1.06%$985.5億取引中株式+11.0% APR
+0.010% 8hごと		+11.0 bps$1463.3$34.3万$6.8万USDT20x
AMD取引AMD/USDT455.3-2.36%$7494.4億取引中株式-7.9% APR
-0.00720% 8hごと		+5.9 bps$2.1万$34.1万$165.8万USDT20x
USAR取引USAR/USDT17.14-3.14%$22.9億取引中株式+11.0% APR
+0.010% 8hごと		+5.8 bps$5172$30.4万$52.9万USDT20x
NBIS取引NBIS/USDT195.07-3.29%$478.9億取引中株式+11.0% APR
+0.010% 8hごと		+10.3 bps$2.4万$27.2万$96万USDT20x
LITE取引LITE/USDT854.14-5.01%$676億取引中株式+11.0% APR
+0.010% 8hごと		+7.1 bps$8223.8$24.3万$81.1万USDT20x
STX取引STXX/USDT807.44-1.42%$1831.1億取引中株式+11.0% APR
+0.010% 8hごと		+15.5 bps$3817.6$22.8万$15.7万USDT20x
POET取引POET/USDT7.04-4.83%$9.4億取引中株式+11.0% APR
+0.010% 8hごと		+14.2 bps$3308.6$22.6万$12.8万USDT20x
RIVN取引RIVN/USDT15.42-3.24%$188.6億取引中株式-125.3% APR
-0.114% 8hごと		+6.5 bps$5277.6$21.9万$21.4万USDT20x
TSLA取引TSLA/USDT355.7-3.22%$1.4兆取引中株式+11.0% APR
+0.010% 8hごと		+3.1 bps$2.7万$21.4万$268.1万USDT20x
ALAB取引ALAB/USDT274.11-5.75%$479.8億取引中株式-100.3% APR
-0.092% 8hごと		+42.3 bps$1.1万$19.9万$47万USDT20x
MRVL取引MRVL/USDT205.39-0.60%$1842.5億取引中株式+11.0% APR
+0.010% 8hごと		+7.8 bps$4万$19万$122.8万USDT20x
SONY取引SONY/USDT24.54+1.02%$1457億取引中株式+55.2% APR
+0.050% 8hごと		+4.1 bps$2146.2$16.5万$3.8万USDT20x
WDC取引WDC/USDT443.91-0.02%$1552.6億取引中株式+11.0% APR
+0.010% 8hごと		+7.2 bps$1.6万$16.1万$69.9万USDT20x
IOT取引IOTX/USDT0.002941-4.38%$225.4億取引中株式+11.0% APR
+0.010% 8hごと		+23.8 bps$1.2万$15.3万$96.9万USDT30x
NOK取引NOK/USDT9.95+0.28%$558.4億取引中株式+11.0% APR
+0.010% 8hごと		+10.1 bps$1.3万$12.1万$22.5万USDT20x
ARM取引ARM/USDT231.01-2.93%$2507.9億取引中株式+11.0% APR
+0.010% 8hごと		+6.9 bps$3.8万$11.4万$277.9万USDT20x
COIN取引COIN/USDT174.14-6.01%$466.5億取引中株式+11.0% APR
+0.010% 8hごと		+18.4 bps$2万$9万$123.9万USDT20x
BB取引BBX/USDT7.79-3.93%$45.9億取引中株式+11.0% APR
+0.010% 8hごと		+12.8 bps$3126.6$8.1万$1.8万USDT20x
ONDS取引ONDS/USDT7.08-8.09%$40.1億取引中株式+11.0% APR
+0.010% 8hごと		+28.2 bps$7803.4$7.8万$7.8万USDT20x
LRCX取引LRCX/USDT287.4-3.74%$3629.2億取引中株式+0.9% APR
+0.00080% 8hごと		+23.3 bps$4702.2$7.1万$13.7万USDT20x
INTC取引INTC/USDT88-0.60%$4487.6億取引中株式+11.0% APR
+0.010% 8hごと		+19.3 bps$2.8万$7.1万$152万USDT20x
FLNC取引FLNC/USDT10.34-3.61%$19.2億取引中株式+11.0% APR
+0.010% 8hごと		+9.7 bps$8372.6$4.2万$18.7万USDT20x
CBRS取引CBRS/USDT170.8-6.31%$391億取引中株式+11.0% APR
+0.010% 8hごと		+10.5 bps$1709$3万$32.1万USDT20x