Crypto.com Exchangeで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
157
ライブ行
157/157
24時間出来高
$368.5万
建玉
$718.3万
最良の流動性
Crypto.com Exchange最も狭いスプレッド
Crypto.com Exchange最大の出来高
Crypto.com Exchange上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | 取引 | CL/USD | 89.778 | -1.07% | - | 取引中 | 商品 | -6.8% APR -0.00077% 1hごと | +5.4 bps | $88万 | $62.2万 | $68.3万 | USD | 50x |
| SILVER | 取引 | XAG/USD | 61.19 | +0.43% | - | 取引中 | 商品 | +98.1% APR +0.011% 1hごと | +4.3 bps | $89.9万 | $61.4万 | $107.4万 | USD | 50x |
| GOLD | 取引 | XAU/USD | 4,144 | -0.46% | - | 取引中 | 商品 | +36.1% APR +0.00412% 1hごと | +1.5 bps | $135.4万 | $50.3万 | $65.7万 | USD | 50x |
| BRENT | 取引 | BZ/USD | 101.39 | -0.97% | - | 取引中 | 商品 | +102.2% APR +0.012% 1hごと | +7.6 bps | $4.4万 | $28万 | $10万 | USD | 50x |
 SOXL | 取引 | SOXL/USD | 168.1 | +6.52% | $453億 | 取引中 | ETF | -9.8% APR -0.00112% 1hごと | +14.5 bps | $3.6万 | $27.3万 | $16.3万 | USD | 50x |
 MU | 取引 | MU/USD | 1,074 | -2.05% | $1.2兆 | 取引中 | 株式 | +9.2% APR +0.00105% 1hごと | +5.7 bps | $37.9万 | $22万 | $69.7万 | USD | 50x |
 INTC | 取引 | INTC/USD | 117.15 | -0.56% | $6019億 | 取引中 | 株式 | +26.2% APR +0.00299% 1hごと | +7.7 bps | $4.4万 | $15万 | $9万 | USD | 50x |
 SNDK | 取引 | SNDK/USD | 1,726 | -3.79% | $2547.1億 | 取引中 | 株式 | +38.0% APR +0.00434% 1hごと | +4.8 bps | $61.2万 | $13.6万 | $14.8万 | USD | 50x |
 SKHY | 取引 | SKHY/USD | 194.37 | +0.84% | $1.4兆 | 取引中 | 株式 | -207.6% APR -0.024% 1hごと | +7.2 bps | $12.3万 | $10.9万 | $8万 | USD | 50x |
 MSTR | 取引 | MSTR/USD | 163.21 | -0.31% | $529.3億 | 取引中 | 株式 | -11.3% APR -0.00129% 1hごと | +5.5 bps | $1.7万 | $10万 | $1.7万 | USD | 50x |
 AMD | 取引 | AMD/USD | 636.09 | +2.95% | $1兆 | 取引中 | 株式 | -71.3% APR -0.00814% 1hごと | +0.5 bps | $2.9万 | $9.5万 | $5.5万 | USD | 50x |
 QQQ | 取引 | QQQ/USD | 749.08 | +1.02% | $5341億 | 取引中 | ETF | +128.5% APR +0.015% 1hごと | +0.5 bps | $134.7万 | $8.6万 | $82万 | USD | 50x |
 EWZ | 取引 | EWZ/USD | 41.97 | +2.83% | $76.6億 | 取引中 | ETF | +54.6% APR +0.00624% 1hごと | +14.3 bps | $1.8万 | $8.3万 | $3395.4 | USD | 50x |
 SPCX | 取引 | SPCX/USD | 159.88 | +7.35% | $2.1兆 | 取引中 | 株式 | -14.4% APR -0.00164% 1hごと | +6.2 bps | $23万 | $7.3万 | $29.9万 | USD | 50x |
 DRAM | 取引 | DRAM/USD | 61.64 | -0.40% | $23億 | 取引中 | ETF | -7.0% APR -0.00079% 1hごと | +4.9 bps | $2.9万 | $3.4万 | $4.9万 | USD | 50x |
 CRCL | 取引 | CRCL/USD | 82.83 | -2.00% | $217.2億 | 取引中 | 株式 | -13.3% APR -0.00152% 1hごと | +7.3 bps | $2.9万 | $3.3万 | $4.5万 | USD | 50x |
| PALLADIUM | 取引 | XPD/USD | 1,175 | -0.47% | - | 取引中 | 商品 | +34.2% APR +0.00390% 1hごと | +7.1 bps | $2.2万 | $2.9万 | $2.7万 | USD | 50x |
 SPY | 取引 | SPY/USD | 768.62 | +0.74% | $8198.5億 | 取引中 | ETF | +110.8% APR +0.013% 1hごと | +0.1 bps | $100.3万 | $2.6万 | $43.5万 | USD | 50x |
 ORCL | 取引 | ORCL/USD | 142.54 | +3.06% | $4098.9億 | 取引中 | 株式 | -191.0% APR -0.022% 1hごと | +4.2 bps | $1.6万 | $2.4万 | $16.4万 | USD | 50x |
 NVDA | 取引 | NVDA/USD | 235.17 | +1.34% | $5.7兆 | 取引中 | 株式 | -10.4% APR -0.00118% 1hごと | +1.7 bps | $9.1万 | $2.2万 | $38.9万 | USD | 50x |
| NATGAS | 取引 | NATGAS/USD | 3.012 | +0.73% | - | 取引中 | 商品 | +52.0% APR +0.00593% 1hごと | +10.3 bps | $4.8万 | $1.8万 | $14.8万 | USD | 50x |
 CBRS | 取引 | CBRS/USD | 178.46 | -1.82% | $395.4億 | 取引中 | 株式 | +183.2% APR +0.021% 1hごと | +6.2 bps | $5807.4 | $1.4万 | $1044 | USD | 50x |
| PLATINUM | 取引 | XPT/USD | 1,715 | +0.61% | - | 取引中 | 商品 | +0.9% APR +0.00010% 1hごと | +5.2 bps | $3.3万 | $1.2万 | $3.3万 | USD | 50x |
 SNXX | 取引 | SNXX/USD | 16.4 | -7.64% | $23.5億 | 取引中 | ETF | +40.9% APR +0.00466% 1hごと | +12.2 bps | $1.8万 | $1万 | $1.8万 | USD | 50x |
 KORU | 取引 | KORU/USD | 22.55 | +8.82% | $17.1億 | 取引中 | ETF | -477.6% APR -0.055% 1hごと | +13.3 bps | $2.9万 | $7157.8 | $2万 | USD | 50x |
 SAMSUNG | 取引 | SAMSUNG/USD | 206.32 | 0.00% | $1.3兆 | 取引中 | 株式 | +166.4% APR +0.019% 1hごと | +12.6 bps | $1.5万 | $6303.9 | $9864.2 | USD | 50x |
 TSM | 取引 | TSM/USD | 475.95 | +2.96% | $2.5兆 | 取引中 | 株式 | -70.4% APR -0.00804% 1hごと | +2.9 bps | $2.4万 | $6251.7 | $6.7万 | USD | 50x |
 AMZN | 取引 | AMZN/USD | 251.93 | +1.33% | $2.7兆 | 取引中 | 株式 | +94.2% APR +0.011% 1hごと | +4.0 bps | $11.6万 | $6167.4 | $1.9万 | USD | 50x |
 HOOD | 取引 | HOOD/USD | 113.75 | +1.43% | $1013.6億 | 取引中 | 株式 | -6.0% APR -0.00069% 1hごと | +2.6 bps | $2.1万 | $4919.9 | $2188.5 | USD | 50x |
| COPPER | 取引 | XCU/USD | 6.588 | -0.21% | - | 取引中 | 商品 | +74.2% APR +0.00848% 1hごと | +4.0 bps | $1.3万 | $4613.4 | $2万 | USD | 50x |
 DELL | 取引 | DELL/USD | 565.06 | +3.84% | $3735.9億 | 取引中 | 株式 | +26.3% APR +0.00301% 1hごと | +11.7 bps | $1.9万 | $4094.7 | $1.4万 | USD | 50x |
 TSLA | 取引 | TSLA/USD | 373.32 | +4.65% | $1.5兆 | 取引中 | 株式 | +67.6% APR +0.00771% 1hごと | +1.1 bps | $11.7万 | $3798.9 | $14.3万 | USD | 50x |
 COIN | 取引 | COIN/USD | 185.74 | -3.32% | $482.8億 | 取引中 | 株式 | +40.8% APR +0.00466% 1hごと | +9.1 bps | $1.9万 | $3654.6 | $1.7万 | USD | 50x |
 BOT | 取引 | BOT/USD | 29.17 | +8.75% | $5.9億 | 取引中 | ETF | +659.9% APR +0.075% 1hごと | +24.0 bps | $1438 | $3607.5 | $1592.7 | USD | 50x |
 GOOGL | 取引 | GOOGL/USD | 343.89 | +1.56% | $4.2兆 | 取引中 | 株式 | -0.1% APR -0.00001% 1hごと | +3.5 bps | $1.8万 | $2903.6 | $8万 | USD | 50x |
 TENCENT | 取引 | TENCENT/USD | 54.49 | -2.27% | $4829.8億 | 取引中 | 株式 | +382.8% APR +0.044% 1hごと | +7.4 bps | $2587.6 | $2796.6 | $0.5 | USD | 50x |
 ARM | 取引 | ARM/USD | 312.48 | +5.18% | $3284億 | 取引中 | 株式 | +31.3% APR +0.00358% 1hごと | +16.5 bps | $1.1万 | $2572 | $7527.6 | USD | 50x |
 SOXS | 取引 | SOXS/USD | 28.66 | -6.45% | $9430.8万 | 取引中 | ETF | +108.1% APR +0.012% 1hごと | +20.4 bps | $1.4万 | $2397.1 | $1768 | USD | 50x |
 VST | 取引 | VST/USD | 149.09 | +0.19% | $472.1億 | 取引中 | 株式 | +50.5% APR +0.00576% 1hごと | +7.4 bps | $4182.2 | $2278.8 | $3312.8 | USD | 50x |
 IREN | 取引 | IREN/USD | 42.03 | +2.73% | $149億 | 取引中 | 株式 | +149.0% APR +0.017% 1hごと | +14.3 bps | $5737.6 | $2135.3 | $2185.6 | USD | 50x |
 PLTR | 取引 | PLTR/USD | 188.17 | -0.68% | $4333.8億 | 取引中 | 株式 | +6.7% APR +0.00076% 1hごと | +3.2 bps | $1.6万 | $2018 | $2.3万 | USD | 50x |
 AAPL | 取引 | AAPL/USD | 333.3 | +1.02% | $4.9兆 | 取引中 | 株式 | +54.4% APR +0.00621% 1hごと | +1.2 bps | $11.1万 | $2005 | $3.5万 | USD | 50x |
 NFLX | 取引 | NFLX/USD | 67.29 | -1.16% | $2792.3億 | 取引中 | 株式 | -29.2% APR -0.00334% 1hごと | +5.9 bps | $1.8万 | $1995.8 | $7034.5 | USD | 50x |
 AVGO | 取引 | AVGO/USD | 356.74 | +3.35% | $1.7兆 | 取引中 | 株式 | -24.9% APR -0.00284% 1hごと | +3.1 bps | $1.8万 | $1983 | $5918.3 | USD | 50x |
 MRVL | 取引 | MRVL/USD | 276.77 | +1.57% | $2384.6億 | 取引中 | 株式 | -1.1% APR -0.00013% 1hごと | +15.2 bps | $3.4万 | $1696.1 | $8283.7 | USD | 50x |
 SHAZ | 取引 | SHAZ/USD | 50.94 | +1.93% | $17.8億 | 取引中 | 株式 | +62.6% APR +0.00715% 1hごと | +23.5 bps | $4740.4 | $1566 | $642.4 | USD | 50x |
 LITE | 取引 | LITE/USD | 1,109 | +3.79% | $844.5億 | 取引中 | 株式 | +46.1% APR +0.00527% 1hごと | +13.0 bps | $1.5万 | $1490.6 | $6465.2 | USD | 50x |
 AAOI | 取引 | AAOI/USD | 116.72 | +7.71% | $92.8億 | 取引中 | 株式 | +31.1% APR +0.00355% 1hごと | +12.8 bps | $1.8万 | $1456.8 | $2521.2 | USD | 50x |
 PANW | 取引 | PANW/USD | 400.72 | +1.76% | $3286.4億 | 取引中 | 株式 | -35.4% APR -0.00405% 1hごと | +17.0 bps | $1.1万 | $1456.7 | $1222.2 | USD | 50x |
 CSOPSK | 取引 | CSOPSKHYNIX2L/USD | 5.46 | +2.23% | $58.9億 | 取引中 | ETF | -245.0% APR -0.028% 1hごと | +18.4 bps | $2380.7 | $1408.4 | $0 | USD | 50x |
 WDC | 取引 | WDC/USD | 421.04 | -10.22% | $1431.4億 | 取引中 | 株式 | +24.6% APR +0.00281% 1hごと | +16.2 bps | $2万 | $1357.5 | $1.1万 | USD | 50x |
 SQQQ | 取引 | SQQQ/USD | 33.23 | -2.90% | $15億 | 取引中 | ETF | +61.6% APR +0.00703% 1hごと | +15.1 bps | $1.8万 | $1262.1 | $3638.7 | USD | 50x |
 SMCI | 取引 | SMCI/USD | 43.77 | +4.22% | $282.6億 | 取引中 | 株式 | +70.1% APR +0.00800% 1hごと | +15.9 bps | $5676.6 | $1201.6 | $2888.8 | USD | 50x |
 NVDL | 取引 | NVDL/USD | 38.96 | +2.61% | $36.5億 | 取引中 | ETF | -16.1% APR -0.00184% 1hごと | +15.4 bps | $5883.3 | $1180.6 | $245.4 | USD | 50x |
 APLD | 取引 | APLD/USD | 25.67 | +5.05% | $73.1億 | 取引中 | 株式 | +61.5% APR +0.00703% 1hごと | +19.5 bps | $3367.2 | $1151.1 | $2898.1 | USD | 50x |
 ALAB | 取引 | ALAB/USD | 355.56 | -1.71% | $600.5億 | 取引中 | 株式 | +143.6% APR +0.016% 1hごと | +18.0 bps | $4106.5 | $1094.5 | $120.9 | USD | 50x |
 NOK | 取引 | NOK/USD | 10.58 | +2.39% | $590.9億 | 取引中 | 株式 | +211.3% APR +0.024% 1hごと | +28.2 bps | $6630.4 | $1030.5 | $1488.6 | USD | 50x |
 CRDO | 取引 | CRDO/USD | 220.57 | +4.03% | $407.7億 | 取引中 | 株式 | -24.9% APR -0.00284% 1hごと | +13.6 bps | $5502.7 | $900.3 | $763.2 | USD | 50x |
 BSP | 取引 | BSP/USD | 32.13 | -1.45% | $214.5億 | 取引中 | 株式 | +373.3% APR +0.043% 1hごと | +21.8 bps | $2711 | $883.4 | $507.7 | USD | 50x |
 UVXY | 取引 | UVXY/USD | 17.04 | -2.86% | $1億 | 取引中 | ETF | +31.6% APR +0.00361% 1hごと | +29.3 bps | $1.3万 | $876.1 | $3738.6 | USD | 50x |
 QCOM | 取引 | QCOM/USD | 189.29 | +1.53% | $1941.1億 | 取引中 | 株式 | -85.3% APR -0.00974% 1hごと | +14.9 bps | $1.7万 | $861.9 | $6.9万 | USD | 50x |
 IBM | 取引 | IBM/USD | 222.78 | -1.32% | $2097.6億 | 取引中 | 株式 | +10.5% APR +0.00119% 1hごと | +8.6 bps | $2.3万 | $855.8 | $6670 | USD | 50x |
 XOM | 取引 | XOM/USD | 163.68 | +0.12% | $6797.3億 | 取引中 | 株式 | +692.5% APR +0.079% 1hごと | +17.7 bps | $2528.3 | $842.4 | $1972.3 | USD | 50x |
 SNOW | 取引 | SNOW/USD | 341.54 | -0.28% | $1182億 | 取引中 | 株式 | -104.7% APR -0.012% 1hごと | +20.0 bps | $4258.7 | $788.9 | $1233 | USD | 50x |
 EWY | 取引 | EWY/USD | 190.5 | +3.10% | $145.1億 | 取引中 | ETF | -9.8% APR -0.00112% 1hごと | +3.1 bps | $2.9万 | $768.9 | $3796.7 | USD | 50x |
 APP | 取引 | APP/USD | 270.03 | -4.65% | $901.1億 | 取引中 | 株式 | +284.4% APR +0.032% 1hごと | +17.8 bps | $3430.9 | $763.4 | $521.2 | USD | 50x |
 SONY | 取引 | SONY/USD | 23.55 | +1.40% | $1398.8億 | 取引中 | 株式 | -122.7% APR -0.014% 1hごと | +12.7 bps | $1.9万 | $749.8 | $685.3 | USD | 50x |
 BABA | 取引 | BABA/USD | 106.52 | -1.49% | $2537.1億 | 取引中 | 株式 | -170.2% APR -0.019% 1hごと | +15.8 bps | $1.1万 | $747.1 | $2060.1 | USD | 50x |
 RKLB | 取引 | RKLB/USD | 75.28 | +4.91% | $427.9億 | 取引中 | 株式 | -12.1% APR -0.00139% 1hごと | +20.1 bps | $1.2万 | $720.2 | $6694.7 | USD | 50x |
 CRWD | 取引 | CRWD/USD | 272.34 | +1.48% | $2749.7億 | 取引中 | 株式 | +60.1% APR +0.00686% 1hごと | +15.2 bps | $6899.1 | $703.2 | $152.5 | USD | 50x |
 INTW | 取引 | INTW/USD | 29.72 | -1.15% | $4.5億 | 取引中 | ETF | -56.6% APR -0.00646% 1hごと | +13.5 bps | $1.1万 | $687.8 | $2544 | USD | 50x |
 PENG | 取引 | PENG/USD | 61.72 | +11.60% | $31.4億 | 取引中 | 株式 | +57.3% APR +0.00654% 1hごと | +19.5 bps | $4482.3 | $676.6 | $809.1 | USD | 50x |
 CIEN | 取引 | CIEN/USD | 393.52 | +3.22% | $554億 | 取引中 | 株式 | +232.8% APR +0.027% 1hごと | +34.5 bps | $4763.1 | $671.4 | $244 | USD | 50x |
 ANET | 取引 | ANET/USD | 209.04 | +1.40% | $2610.9億 | 取引中 | 株式 | +870.7% APR +0.099% 1hごと | +23.5 bps | $1995.2 | $663.9 | $1147.6 | USD | 50x |
 MSFT | 取引 | MSFT/USD | 518.14 | +0.92% | $3.8兆 | 取引中 | 株式 | -6.0% APR -0.00068% 1hごと | +4.3 bps | $1.9万 | $662.8 | $7.2万 | USD | 50x |
 AMAT | 取引 | AMAT/USD | 542.85 | +2.03% | $4287.7億 | 取引中 | 株式 | -8.0% APR -0.00092% 1hごと | +15.6 bps | $5908.6 | $648.2 | $2831.5 | USD | 50x |
 AMC | 取引 | AMC/USD | 2.77 | +0.36% | $24.7億 | 取引中 | 株式 | +297.2% APR +0.034% 1hごと | +36.2 bps | $1255.6 | $640.7 | $523.5 | USD | 50x |
 KLAC | 取引 | KLAC/USD | 208.32 | +3.27% | $2702.6億 | 取引中 | 株式 | +119.0% APR +0.014% 1hごと | +16.9 bps | $4571.9 | $630.4 | $7826.6 | USD | 50x |
 META | 取引 | META/USD | 728.14 | +0.30% | $1.9兆 | 取引中 | 株式 | +32.0% APR +0.00365% 1hごと | +3.0 bps | $1.7万 | $626.9 | $8.3万 | USD | 50x |
 USAR | 取引 | USAR/USD | 13.78 | -1.52% | $18億 | 取引中 | 株式 | +40.6% APR +0.00464% 1hごと | +36.6 bps | $1.8万 | $549.1 | $6624 | USD | 50x |
 VRT | 取引 | VRT/USD | 254.19 | +2.46% | $970.9億 | 取引中 | 株式 | +307.7% APR +0.035% 1hごと | +17.3 bps | $2549.8 | $530.7 | $1731 | USD | 50x |
 URNM | 取引 | URNM/USD | 48.1 | +0.38% | $11億 | 取引中 | ETF | +524.3% APR +0.060% 1hごと | +18.7 bps | $4524.2 | $524 | $53.9 | USD | 50x |
 RDW | 取引 | RDW/USD | 11.03 | +2.93% | $26億 | 取引中 | 株式 | +852.3% APR +0.097% 1hごと | +45.6 bps | $990.8 | $495.6 | $1121.8 | USD | 50x |
 TSEM | 取引 | TSEM/USD | 245.34 | -0.18% | $271.8億 | 取引中 | 株式 | +117.2% APR +0.013% 1hごと | +54.7 bps | $1522.2 | $490.9 | $576.5 | USD | 50x |
 ZHIPU | 取引 | ZHIPU/USD | 84.97 | -2.26% | $373.3億 | 取引中 | 株式 | +360.1% APR +0.041% 1hごと | +11.7 bps | $7956.7 | $459.5 | $2159.9 | USD | 50x |
 SHOP | 取引 | SHOP/USD | 153.28 | +1.54% | $1964.5億 | 取引中 | 株式 | +84.4% APR +0.00963% 1hごと | +24.9 bps | $2785.7 | $457.6 | $412.3 | USD | 50x |
 ASML | 取引 | ASML/USD | 1,866 | +3.25% | $7196.9億 | 取引中 | 株式 | +64.8% APR +0.00739% 1hごと | +11.9 bps | $1.8万 | $438.4 | $3005.5 | USD | 50x |
 RDDT | 取引 | RDDT/USD | 148.01 | -1.12% | $284.6億 | 取引中 | 株式 | +107.4% APR +0.012% 1hごと | +71.0 bps | $3914.3 | $437.4 | $942.8 | USD | 50x |
 RIVN | 取引 | RIVN/USD | 14.38 | -3.12% | $173.6億 | 取引中 | 株式 | -224.9% APR -0.026% 1hごと | +21.0 bps | $5865.7 | $344.5 | $1988.8 | USD | 50x |
 LRCX | 取引 | LRCX/USD | 351.56 | +2.17% | $4345.6億 | 取引中 | 株式 | +113.6% APR +0.013% 1hごと | +13.8 bps | $6302.7 | $325.6 | $615.2 | USD | 50x |
 MDB | 取引 | MDB/USD | 357.75 | +1.77% | $287.9億 | 取引中 | 株式 | +93.3% APR +0.011% 1hごと | +21.5 bps | $2731.6 | $322.7 | $633.2 | USD | 50x |
 GEV | 取引 | GEV/USD | 990.37 | +0.13% | $2633.2億 | 取引中 | 株式 | +137.1% APR +0.016% 1hごと | +10.6 bps | $3467.7 | $282.8 | $866.6 | USD | 50x |
 SKDD | 取引 | SKDD/USD | 6.24 | -1.72% | $808.8万 | 取引中 | ETF | +291.5% APR +0.033% 1hごと | +31.6 bps | $2711.1 | $268.5 | $755 | USD | 50x |
 RAM | 取引 | RAM/USD | 14.28 | -0.97% | $5.4億 | 取引中 | ETF | +132.6% APR +0.015% 1hごと | +21.1 bps | $1.2万 | $246.6 | $859.7 | USD | 50x |
 UNH | 取引 | UNH/USD | 372.62 | +1.83% | $3377.4億 | 取引中 | 株式 | +235.3% APR +0.027% 1hごと | +17.0 bps | $2779.7 | $234.8 | $1412.2 | USD | 50x |
 HIMS | 取引 | HIMS/USD | 29.14 | -1.02% | $64.7億 | 取引中 | 株式 | +53.9% APR +0.00615% 1hごと | +48.1 bps | $5242.1 | $218.7 | $4242.8 | USD | 50x |
 BMNR | 取引 | BMNR/USD | 26.6 | -1.72% | $149.6億 | 取引中 | 株式 | +87.9% APR +0.010% 1hごと | +15.0 bps | $2.1万 | $217.7 | $4934.3 | USD | 50x |
 SMH | 取引 | SMH/USD | 634.11 | +2.07% | $794.8億 | 取引中 | ETF | +21.3% APR +0.00244% 1hごと | +11.1 bps | $2万 | $207.3 | $2206.7 | USD | 50x |
 TEM | 取引 | TEM/USD | 76.95 | +0.17% | $134.3億 | 取引中 | 株式 | +135.5% APR +0.015% 1hごと | +16.9 bps | $2780.9 | $193.9 | $2018.4 | USD | 50x |
 NET | 取引 | NET/USD | 348.68 | -0.55% | $1238.6億 | 取引中 | 株式 | +239.4% APR +0.027% 1hごと | +9.2 bps | $5131.7 | $181.7 | $449.8 | USD | 50x |
 BX | 取引 | BX/USD | 112.05 | -0.44% | $1349.8億 | 取引中 | 株式 | -71.3% APR -0.00814% 1hごと | +9.8 bps | $5082.1 | $161.4 | $1622.5 | USD | 50x |
 CSOPSAM | 取引 | CSOPSAMSUNG2L/USD | 10.6 | -0.21% | $1.5億 | 取引中 | ETF | -434.5% APR -0.050% 1hごと | +28.2 bps | $3472.1 | $160.9 | $2.1 | USD | 50x |
 TTWO | 取引 | TTWO/USD | 203.32 | -0.44% | $379.1億 | 取引中 | 株式 | +227.1% APR +0.026% 1hごと | +13.3 bps | $2934.9 | $152.6 | $1366.3 | USD | 50x |
 CSCO | 取引 | CSCO/USD | 112.75 | +3.16% | $4422.3億 | 取引中 | 株式 | +35.1% APR +0.00401% 1hごと | +299.0 bps | $0 | $150 | $2.1万 | USD | 50x |
 LGELE | 取引 | LGELECTRONICS/USD | 159.44 | +2.13% | $261.2億 | 取引中 | 株式 | -116.4% APR -0.013% 1hごと | +38.4 bps | $5788 | $149.9 | $487.9 | USD | 50x |
 ONDS | 取引 | ONDS/USD | 7.32 | +1.69% | $41.3億 | 取引中 | 株式 | +105.1% APR +0.012% 1hごと | +27.3 bps | $3187.9 | $148.3 | $1954.4 | USD | 50x |
 LYTE | 取引 | LYTE/USD | 25.86 | +3.09% | $1.9億 | 取引中 | ETF | +334.8% APR +0.038% 1hごと | +127.7 bps | $785.7 | $144.8 | $437 | USD | 50x |
 NBIS | 取引 | NBIS/USD | 244.22 | +4.53% | $582.7億 | 取引中 | 株式 | +21.0% APR +0.00240% 1hごと | +14.6 bps | $1.5万 | $134.3 | $8923.8 | USD | 50x |
 FLNC | 取引 | FLNC/USD | 7.64 | +0.53% | $14億 | 取引中 | 株式 | +152.8% APR +0.017% 1hごと | +26.2 bps | $1975.8 | $115.5 | $725 | USD | 50x |
 MARA | 取引 | MARA/USD | 11.61 | +0.18% | $42.8億 | 取引中 | 株式 | +222.1% APR +0.025% 1hごと | +26.3 bps | $2456.5 | $110.4 | $907.9 | USD | 50x |
 DJT | 取引 | DJT/USD | 8.93 | +1.37% | $24.7億 | 取引中 | 株式 | -191.5% APR -0.022% 1hごと | +33.6 bps | $2389.1 | $100.2 | $693 | USD | 50x |
 CRWV | 取引 | CRWV/USD | 90.45 | +1.19% | $488.9億 | 取引中 | 株式 | +18.8% APR +0.00215% 1hごと | +15.5 bps | $1.7万 | $99.5 | $7944.2 | USD | 50x |
 COHR | 取引 | COHR/USD | 341.76 | +5.59% | $659.4億 | 取引中 | 株式 | +40.0% APR +0.00456% 1hごと | +12.0 bps | $1.7万 | $99.1 | $2665.7 | USD | 50x |
 TZA | 取引 | TZA/USD | 45.7 | -2.47% | $2.9億 | 取引中 | ETF | +191.7% APR +0.022% 1hごと | +23.9 bps | $3141.6 | $96 | $64 | USD | 50x |
 ZM | 取引 | ZM/USD | 93.12 | -0.98% | $272.4億 | 取引中 | 株式 | +113.6% APR +0.013% 1hごと | +23.7 bps | $3766.2 | $93.1 | $963.8 | USD | 50x |
 SKUU | 取引 | SKUU/USD | 31.77 | +1.61% | $2.1億 | 取引中 | ETF | +160.2% APR +0.018% 1hごと | +12.8 bps | $4401.9 | $91.5 | $1461.4 | USD | 50x |
 TER | 取引 | TER/USD | 451.64 | +8.00% | $702億 | 取引中 | 株式 | +106.9% APR +0.012% 1hごと | +19.5 bps | $5496.3 | $90.3 | $442.6 | USD | 50x |
 BE | 取引 | BE/USD | 291.06 | +4.17% | $851.6億 | 取引中 | 株式 | +81.3% APR +0.00928% 1hごと | +12.7 bps | $2万 | $84.4 | $2232.4 | USD | 50x |
 GME | 取引 | GME/USD | 25.44 | +2.45% | $110.8億 | 取引中 | 株式 | +45.8% APR +0.00523% 1hごと | +19.9 bps | $1.4万 | $68.7 | $3108.8 | USD | 50x |
 WMT | 取引 | WMT/USD | 104.28 | 0.00% | $8297.1億 | 取引中 | 株式 | +386.7% APR +0.044% 1hごと | +1.0 bps | $3013.5 | $49.2 | $2485 | USD | 50x |
 ADBE | 取引 | ADBE/USD | 237.84 | -1.49% | $944.8億 | 取引中 | 株式 | +269.6% APR +0.031% 1hごと | +12.6 bps | $1.7万 | $40.4 | $4526.1 | USD | 50x |
 AXTI | 取引 | AXTI/USD | 87.2 | +4.96% | $43.6億 | 取引中 | 株式 | +135.3% APR +0.015% 1hごと | +10.3 bps | $5640.9 | $40.4 | $734.2 | USD | 50x |
 SOFI | 取引 | SOFI/USD | 15.81 | -0.44% | $202.3億 | 取引中 | 株式 | +29.9% APR +0.00341% 1hごと | +25.3 bps | $3893.5 | $39.6 | $2826.8 | USD | 50x |
 IONQ | 取引 | IONQ/USD | 44.04 | -0.50% | $163.4億 | 取引中 | 株式 | +132.2% APR +0.015% 1hごと | +20.4 bps | $6679.8 | $35.4 | $1876.1 | USD | 50x |
 GPRO | 取引 | GPRO/USD | 1.33 | +1.50% | $2.3億 | 取引中 | 株式 | +1,065.2% APR +0.122% 1hごと | +150.4 bps | $880.4 | $33.3 | $2525.7 | USD | 50x |
 COST | 取引 | COST/USD | 916.02 | +0.62% | $4082.9億 | 取引中 | 株式 | +189.0% APR +0.022% 1hごと | +33.4 bps | $1.9万 | $15.6 | $5072.9 | USD | 50x |
 V | 取引 | V/USD | 361.14 | +0.23% | $6733.7億 | 取引中 | 株式 | -6.2% APR -0.00071% 1hごと | +10.0 bps | $4639.3 | $7.2 | $451.4 | USD | 50x |
 ASTS | 取引 | ASTS/USD | 59.32 | +2.47% | $237.8億 | 取引中 | 株式 | +83.7% APR +0.00956% 1hごと | +17.0 bps | $5316.6 | $7.1 | $2722.2 | USD | 50x |
 DKNG | 取引 | DKNG/USD | 18.63 | -3.93% | $92.2億 | 取引中 | 株式 | +179.9% APR +0.021% 1hごと | +21.4 bps | $2581.6 | $1.9 | $1054.5 | USD | 50x |
 GLW | 取引 | GLW/USD | 162.9 | +2.35% | $1414.1億 | 取引中 | 株式 | -55.5% APR -0.00633% 1hごと | +13.9 bps | $1.8万 | $0 | $1.2万 | USD | 50x |
 LLY | 取引 | LLY/USD | 1,143 | -0.61% | $1.1兆 | 取引中 | 株式 | -172.4% APR -0.020% 1hごと | +10.6 bps | $1.7万 | $0 | $1.1万 | USD | 50x |
 CRM | 取引 | CRM/USD | 234.14 | -0.84% | $1922.1億 | 取引中 | 株式 | -24.4% APR -0.00279% 1hごと | +15.0 bps | $1.6万 | $0 | $3437.2 | USD | 50x |
 EWJ | 取引 | EWJ/USD | 98.66 | +1.58% | $233.2億 | 取引中 | ETF | -109.8% APR -0.013% 1hごと | +13.2 bps | $1.5万 | $0 | $4078.6 | USD | 50x |
 TQQQ | 取引 | TQQQ/USD | 80.98 | +2.90% | $497.4億 | 取引中 | ETF | +27.2% APR +0.00311% 1hごと | +11.1 bps | $1.4万 | $0 | $5562.5 | USD | 50x |
 XLE | 取引 | XLE/USD | 62.16 | +0.19% | $413.8億 | 取引中 | ETF | -72.4% APR -0.00827% 1hごと | +32.0 bps | $1.4万 | $0 | $1.5万 | USD | 50x |
 NOW | 取引 | NOW/USD | 134.18 | -2.45% | $1389.3億 | 取引中 | 株式 | -172.9% APR -0.020% 1hごと | +17.1 bps | $1.3万 | $0 | $7836.1 | USD | 50x |
 IWM | 取引 | IWM/USD | 281.46 | +0.90% | $774.3億 | 取引中 | ETF | +132.8% APR +0.015% 1hごと | +11.7 bps | $7923.3 | $0 | $1252.5 | USD | 50x |
 HPE | 取引 | HPE/USD | 69.66 | +7.36% | $918.3億 | 取引中 | 株式 | +23.3% APR +0.00267% 1hごと | +15.8 bps | $6144.3 | $0 | $3802.7 | USD | 50x |
 CXMT | 取引 | CXMT/USD | 8.47 | -1.37% | $5050億 | 取引中 | 株式 | +6.5% APR +0.00074% 1hごと | +23.8 bps | $5986.1 | $0 | $21.2 | USD | 50x |
 ZHONGJI | 取引 | ZHONGJI/USD | 136.43 | - | - | 取引中 | 株式 | +91.0% APR +0.010% 1hごと | +2.8 bps | $5541.8 | $0 | $1188.3 | USD | 50x |
 HYUNDAI | 取引 | HYUNDAI/USD | 256 | -0.72% | $521.6億 | 取引中 | 株式 | -59.4% APR -0.00678% 1hごと | +11.5 bps | $5261 | $0 | $745 | USD | 50x |
 MRNA | 取引 | MRNA/USD | 189.87 | +0.57% | $753.9億 | 取引中 | 株式 | +231.4% APR +0.026% 1hごと | +16.8 bps | $5169.8 | $0 | $1313.9 | USD | 50x |
 BRKB | 取引 | BRKB/USD | 502 | +0.43% | $1.1兆 | 取引中 | 株式 | +172.7% APR +0.020% 1hごと | +10.0 bps | $5065.9 | $0 | $4716.3 | USD | 50x |
 POPMART | 取引 | POPMART/USD | 18.93 | +1.27% | $254.3億 | 取引中 | 株式 | +103.8% APR +0.012% 1hごと | +26.0 bps | $4680.5 | $0 | $217.7 | USD | 50x |
 XBI | 取引 | XBI/USD | 154.94 | -0.05% | $80.7億 | 取引中 | ETF | +36.6% APR +0.00418% 1hごと | +65.9 bps | $4674.7 | $0 | $1470.4 | USD | 50x |
 DDOG | 取引 | DDOG/USD | 277.59 | +0.27% | $986.8億 | 取引中 | 株式 | +127.5% APR +0.015% 1hごと | +29.4 bps | $4476.5 | $0 | $119.4 | USD | 50x |
 MINIMAX | 取引 | MINIMAX/USD | 30.42 | -2.96% | $97.5億 | 取引中 | 株式 | +262.7% APR +0.030% 1hごと | +12.7 bps | $3953.9 | $0 | $571.9 | USD | 50x |
 EBAY | 取引 | EBAY/USD | 106.62 | +0.48% | $472.4億 | 取引中 | 株式 | -1,300.5% APR -0.148% 1hごと | +11.3 bps | $3591.4 | $0 | $90.6 | USD | 50x |
 PRL | 取引 | PRL/USD | 0.11938 | - | - | 取引中 | 株式 | -72.0% APR -0.00822% 1hごと | +8.7 bps | $3485.3 | $0 | $601.7 | USD | 50x |
 PYPL | 取引 | PYPL/USD | 52.81 | -0.49% | $451.7億 | 取引中 | 株式 | +437.2% APR +0.050% 1hごと | +17.1 bps | $3477.5 | $0 | $975.9 | USD | 50x |
 EWT | 取引 | EWT/USD | 116.08 | +3.15% | $125.1億 | 取引中 | ETF | +354.9% APR +0.041% 1hごと | +69.8 bps | $3078 | $0 | $251.9 | USD | 50x |
 TEAM | 取引 | TEAM/USD | 187.93 | -1.06% | $493.5億 | 取引中 | 株式 | +10.0% APR +0.00115% 1hごと | +18.6 bps | $2769.8 | $0 | $171 | USD | 50x |
 HD | 取引 | HD/USD | 283.63 | +0.14% | $2820.3億 | 取引中 | 株式 | +62.4% APR +0.00713% 1hごと | +9.2 bps | $2755.8 | $0 | $689.2 | USD | 50x |
 NAVER | 取引 | NAVER/USD | 140.72 | - | - | 取引中 | 株式 | +357.5% APR +0.041% 1hごと | +36.2 bps | $2747.3 | $0 | $0 | USD | 50x |
 HANMI | 取引 | HANMI/USD | 195.2 | - | - | 取引中 | 株式 | +168.3% APR +0.019% 1hごと | +67.7 bps | $2382.7 | $0 | $1266.8 | USD | 50x |
 SHEIN | 取引 | SHEIN/USD | 3.97 | +0.58% | $115.8億 | 取引中 | 株式 | +409.6% APR +0.047% 1hごと | +73.3 bps | $1426.4 | $0 | $29.8 | USD | 50x |
 XIAOMI | 取引 | XIAOMI/USD | 3.1 | -3.96% | $784.9億 | 取引中 | 株式 | +718.9% APR +0.082% 1hごと | +32.8 bps | $526.8 | $0 | $148.8 | USD | 50x |