Pasar · Direktori pasar perpetual
Perpetual futures saham
Bandingkan perpetual futures saham langsung di berbagai bursa kripto berdasarkan ukuran pasar, volume, open interest, dan likuiditas.
Aset
606
Pasar langsung
4020/4042
Volume 24 jam
$11,2 M
Bursa
33
Peringkat aset
Perpetual futures saham
606 aset · 4020 pasar langsung
Total kapitalisasi pasar$82,3 T$11 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | Ouster, Inc.OUST · Saham · $2,9 M | $37,51 | ▲ 0,94% | ▼ 2,37% | $2,9 M | — | 14,0 | $790,4 rb | $1,6 jt | 9BingX, Bitget, Bybit | |
| 502 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Saham · $2,8 M | $10,74 | ▼ 0,47% | ▼ 6,91% | $2,8 M | 374 | 9,1 | $50,2 rb | $3,9 rb | 1Gate.io | |
| 503 | Navitas Semiconductor CorpNVTS · Saham · $2,7 M | $9,93 | ▼ 1,37% | ▼ 11,06% | $2,7 M | — | 74,0 | $208,3 rb | $1,4 jt | 2BingX, MEXC | |
| 504 | Centrus Energy Corp.LEU · Saham · $2,7 M | $136,66 | ▲ 0,25% | ▲ 2,39% | $2,7 M | 56,7 | 5,7 | - | $107 rb | 1BingX | |
| 505 | QuantumScape CorporationQS · Saham · $2,7 M | $4,34 | ▼ 4,69% | ▼ 4,49% | $2,7 M | — | — | - | $97,8 rb | 1BingX | |
| 506 | CleanSpark, Inc.CLSK · Saham · $2,7 M | $10,34 | ▼ 0,76% | ▼ 18,21% | $2,7 M | — | 4,0 | $536,5 rb | $2,2 jt | 8BingX, Bitget, Bybit | |
| 507 | AMC Entertainment Holdings, Inc.AMC · Saham · $2,7 M | $3,00 | ▼ 2,18% | ▲ 5,23% | $2,7 M | — | 0,5 | $7,9 jt | $2,2 jt | 14Binance, BingX, Bitget | |
| 508 | Aehr Test SystemsAEHR · Saham · $2,6 M | $78,14 | ▼ 2,95% | ▼ 16,69% | $2,6 M | — | 50,9 | $2,1 jt | $2,7 jt | 7BingX, Bitget, Bybit | |
| 509 | Energy Fuels Inc.UUUU · Saham · $2,4 M | $9,73 | ▲ 0,2% | ▼ 7% | $2,4 M | — | 22,8 | - | $106,2 rb | 1BingX | |
| 510 | SoundHound AI, Inc.SOUN · Saham · $2,3 M | $5,13 | ▼ 2,36% | ▼ 10,91% | $2,3 M | — | 11,6 | - | $95,2 rb | 1BingX | |
| 511 | Plug Power Inc.PLUG · Saham · $2,3 M | $1,60 | ▼ 5,35% | ▼ 16,31% | $2,3 M | — | 3,1 | - | $95,8 rb | 1BingX | |
| 512 | Infleqtion, Inc.INFQ · Saham · $2,3 M | $10,49 | ▼ 1,08% | ▼ 17,37% | $2,3 M | — | 106 | $25,8 jt | $2,3 jt | 11BingX, Bitget, Bitunix | |
| 513 | Redwire CorporationRDW · Saham · $2,3 M | $9,42 | ▼ 1,94% | ▼ 13,66% | $2,3 M | — | 5,4 | $28,7 jt | $3,3 jt | 12Binance, BingX, Bitget | |
| 514 | Bitdeer Technologies GroupBTDR · Saham · $2,2 M | $9,39 | ▼ 2,34% | ▼ 14,66% | $2,2 M | — | 2,8 | $131,2 rb | $1,2 jt | 2BingX, Bybit | |
| 515 | Trump Media & Technology Group Corp.DJT · Saham · $2,2 M | $8,02 | ▼ 1,1% | ▼ 7,74% | $2,2 M | — | 497 | $10,4 jt | $3,6 jt | 14Binance, BingX, Bitget | |
| 516 | Denison Mines Corp.DNN · Saham · $2,2 M | $2,39 | ▲ 2,97% | ▼ 4,33% | $2,2 M | — | 766 | - | $92,3 rb | 1BingX | |
| 517 | Fermi Inc. Common StockFRMI · Saham · $2,2 M | $3,24 | ▼ 6,28% | ▼ 15,31% | $2,2 M | — | — | $140,8 rb | $1,3 jt | 2BingX, MEXC | |
| 518 | NuScale Power CorporationSMR · Saham · $2,1 M | $6,74 | ▼ 1,64% | ▼ 7,57% | $2,1 M | — | 68,2 | $4,9 jt | $2,3 jt | 3BingX, Bitget, MEXC | |
| 519 | Opendoor Technologies Inc.OPEN · Saham · $2,1 M | $2,10 | ▼ 3,06% | ▼ 7,5% | $2,1 M | — | 0,5 | $264,8 rb | $198,3 rb | 2BingX, MEXC | |
| 520 | Intuitive Machines, Inc.LUNR · Saham · $2,1 M | $12,88 | ▼ 3,72% | ▼ 6,12% | $2,1 M | — | 4,3 | $17 jt | $2 jt | 9BingX, Gate.io, HTX | |
| 521 | Securitize Corp.SECZ · Saham · $2 M | $12,54 | ▲ 9,16% | ▲ 0,58% | $2 M | — | 32,9 | $9,6 jt | $6,9 jt | 11Binance, BingX, Bitget | |
| 522 | Schrödinger, Inc.SDGR · Saham · $2 M | $26,15 | ▲ 3,37% | ▼ 10,44% | $2 M | — | 7,9 | $69,1 rb | $729,3 rb | 4BingX, Bitget, Bybit | |
| 523 | Keel Infrastructure Corp.KEEL · Saham · $1,8 M | $2,98 | ▼ 1,68% | ▼ 17,16% | $1,8 M | — | 7,9 | - | $94,6 rb | 1BingX | |
| 524 | C3.ai, Inc.AI · Saham · $1,8 M | $11,96 | ▲ 1,68% | ▲ 3,78% | $1,8 M | — | 7,5 | - | $445,1 | 1Helix (Injective) | |
| 525 | Quantum Computing Inc.QUBT · Saham · $1,7 M | $7,03 | ▼ 5,65% | ▼ 14,18% | $1,7 M | — | 170 | $54,8 rb | $1,2 jt | 2BingX, Bitget | |
| 526 | USA Rare Earth, Inc.USAR · Saham · $1,7 M | $12,03 | ▼ 0,55% | ▼ 8,99% | $1,7 M | — | 127 | $11,8 jt | $12,9 jt | 20Aster, Binance, BingX | |
| 527 | Hyperliquid Strategies Inc Common StockPURR · Saham · $1,5 M | $10,66 | ▼ 3,74% | ▼ 10,05% | $1,5 M | 17,1 | 158 | $23,7 jt | $9,7 jt | 10BingX, Bitget, Bybit | |
| 528 | Sunac China Holdings LimitedSUNAC · Saham · $1,5 M | $0,0756 | ▼ 5,6% | ▼ 5,6% | $1,5 M | — | 0,2 | $114,6 rb | $2,9 rb | 1Gate.io | |
| 529 | Corsair Gaming, Inc.CRSR · Saham · $1,5 M | $13,35 | ▲ 4,13% | ▼ 1,59% | $1,5 M | 43,5 | 1,0 | - | - | 1Vest | |
| 530 | JetBlue Airways CorporationJBLU · Saham · $1,4 M | $3,70 | ▼ 2,04% | ▼ 7,47% | $1,4 M | — | 0,1 | - | $96,3 rb | 1BingX | |
| 531 | Fluence Energy, Inc.FLNC · Saham · $1,4 M | $7,17 | ▼ 0,27% | ▼ 1,85% | $1,4 M | — | 0,5 | $7,3 jt | $19,6 jt | 18Aster, Binance, BingX | |
| 532 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Saham · $1,3 M | $36,09 | ▼ 2,87% | ▼ 23,91% | $1,3 M | — | 430 | $12,6 jt | $5,7 jt | 15Binance, BingX, Bitget | |
| 533 | The Wendy's CompanyWEN · Saham · $1,2 M | $6,15 | ▲ 0,16% | ▼ 0,32% | $1,2 M | 9,3 | 0,5 | $60,4 jt | $4 jt | 13Binance, BingX, Bitget | |
| 534 | BigBear.ai Holdings, Inc.BBAI · Saham · $1,1 M | $2,34 | ▼ 1,24% | ▼ 12,77% | $1,1 M | — | 8,7 | - | $95,7 rb | 1BingX | |
| 535 | Critical Metals Corp.CRML · Saham · $1 M | $6,81 | ▲ 0,44% | ▼ 4,72% | $1 M | — | 534 | $2 jt | $2,1 jt | 10Binance, BingX, Bitget | |
| 536 | Unusual Machines, Inc.UMAC · Saham · $995,5 jt | $19,89 | ▼ 2,62% | ▼ 4,36% | $995,5 jt | — | 31,3 | - | $103,9 rb | 1BingX | |
| 537 | T1 Energy IncTE · Saham · $945,9 jt | $3,26 | ▼ 1,45% | ▼ 9,12% | $945,9 jt | — | 0,9 | - | $95,6 rb | 1BingX | |
| 538 | POET Technologies Inc.POET · Saham · $920,1 jt | $6,46 | ▼ 6,52% | ▼ 16,36% | $920,1 jt | — | 537 | $1,2 jt | $2,1 jt | 7BingX, Bitget, Bybit | |
| 539 | Kopin CorporationKOPN · Saham · $826,4 jt | $4,27 | ▼ 5,27% | ▼ 13,95% | $826,4 jt | 101 | 18,9 | $42,3 rb | $1,7 jt | 3BingX, Bitget, LBank | |
| 540 | Deepexi Technology Co., Ltd.DEEPEXI · Saham · $797,2 jt | $2,35 | ▼ 4,82% | ▼ 16,85% | $797,2 jt | — | 9,4 | $18,2 rb | $344 | 1Gate.io | |
| 541 | BitGo Holdings, Inc.BTGO · Saham · $785,1 jt | $7,20 | ▼ 1,16% | ▼ 1,83% | $785,1 jt | — | 0,0 | $8,3 rb | $80 | 1Gate.io | |
| 542 | Lightwave Logic, Inc.LWLG · Saham · $765,8 jt | $4,57 | ▼ 2,74% | ▼ 8,64% | $765,8 jt | — | 3.060 | $62,6 rb | $1,4 jt | 3BingX, Bitget, LBank | |
| 543 | Eos Energy Enterprises, Inc.EOSE · Saham · $729,7 jt | $2,44 | ▼ 4,56% | ▼ 25,08% | $729,7 jt | — | 3,4 | - | $89,7 rb | 1BingX | |
| 544 | Satellogic Inc.SATL · Saham · $709 jt | $4,83 | ▲ 1,38% | ▼ 4,98% | $709 jt | — | 22,2 | $55,5 rb | $12,6 rb | 1Bitget | |
| 545 | HIVE Digital Technologies Ltd.HIVE · Saham · $684,1 jt | $2,41 | ▼ 2,34% | ▼ 14,38% | $684,1 jt | — | 2,1 | - | $94,6 rb | 1BingX | |
| 546 | Hertz Global Holdings, Inc.HTZ · Saham · $584,1 jt | $1,84 | ▼ 2,04% | ▲ 10,98% | $584,1 jt | — | 0,1 | $121,7 rb | $105,1 rb | 1MEXC | |
| 547 | Eve Holding, Inc.EVEX · Saham · $581,7 jt | $1,61 | 0% | ▼ 6,7% | $581,7 jt | — | — | $112 rb | $10,7 rb | 1Bitget | |
| 548 | Forward Industries, Inc.FWDI · Saham · $541,3 jt | $7,47 | ▲ 2,23% | ▼ 6,26% | $541,3 jt | — | 10,2 | $9,9 jt | $6,2 jt | 11Binance, BingX, Bitget | |
| 549 | Enovix CorporationENVX · Saham · $536,7 jt | $2,52 | ▲ 3,16% | ▼ 9,36% | $536,7 jt | — | 15,0 | - | $95 rb | 1BingX | |
| 550 | Churchill Capital Corp XICCXI · Saham · $458 jt | $10,69 | ▼ 1% | ▼ 5,94% | $458 jt | — | — | - | $101,5 rb | 1BingX | |
| 551 | Virgin Galactic Holdings, Inc.SPCE · Saham · $365 jt | $2,70 | ▼ 3,4% | ▼ 5,02% | $365 jt | — | 236 | - | $106,5 rb | 1BingX | |
| 552 | Spire Global, Inc.SPIR · Saham · $334,1 jt | $10,03 | ▼ 1,06% | ▼ 6,38% | $334,1 jt | — | 5,4 | $14,3 rb | $81,9 rb | 1Bitget | |
| 553 | Cypherpunk Technologies Inc.CYPH · Saham · $313 jt | $3,05 | ▲ 4,63% | ▲ 0,68% | $313 jt | 5,0 | — | $11,1 jt | $2,5 jt | 16Binance, BingX, Bitget | |
| 554 | Arqit Quantum Inc.ARQQ · Saham · $302,3 jt | $16,89 | ▼ 6,51% | ▼ 28,06% | $302,3 jt | — | 278 | $70,3 rb | $1,6 jt | 2BingX, Bitget | |
| 555 | StablecoinX Inc.USDE · Saham · $295,6 jt | $12,63 | ▲ 8,09% | ▲ 5,06% | $295,6 jt | — | — | $115,2 rb | $3,5 jt | 3BingX, Bitget, MEXC | |
| 556 | CEA Industries Inc. Common StockBNC · Saham · $216,6 jt | $5,22 | ▼ 1,14% | ▼ 11,11% | $216,6 jt | 0,9 | 1,4 | $26,4 jt | $11,9 jt | 12Aster, Binance, BingX | |
| 557 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Saham · $205,4 jt | $3,55 | ▼ 5,34% | ▼ 12,95% | $205,4 jt | — | 37,3 | $206,4 rb | $85,5 rb | 1Bitget | |
| 558 | GoPro, Inc.GPRO · Saham · $203,6 jt | $1,18 | ▲ 0,85% | ▼ 10,53% | $203,6 jt | — | 0,4 | $22,4 jt | $12 jt | 17Aster, Binance, BingX | |
| 559 | One Stop Systems, Inc.OSS · Saham · $191,7 jt | $7,32 | ▲ 1,18% | ▼ 13,71% | $191,7 jt | 69,1 | 6,0 | $102,4 rb | $1,2 jt | 2BingX, Bitget | |
| 560 | Sidus Space, Inc.SIDU · Saham · $155,7 jt | $1,44 | ▼ 1,9% | ▼ 12,92% | $155,7 jt | — | 55,1 | - | $90,3 rb | 1BingX | |
| 561 | Axe Compute Inc.AGPU · Saham · $134,3 jt | $11,05 | ▲ 2,37% | ▲ 2,28% | $134,3 jt | — | 41,2 | $11,3 jt | $2,3 jt | 13Aster, Binance, BingX | |
| 562 | Beyond Meat, Inc.BYND · Saham · $132,3 jt | $7,41 | ▼ 3,31% | ▼ 9,76% | $132,3 jt | — | 0,5 | - | $7,7 | 1Helix (Injective) | |
| 563 | Battalion Oil CorporationBATL · Saham · $22,2 jt | $1,02 | ▼ 1,94% | ▼ 3,81% | $22,2 jt | — | 0,1 | - | $94,8 rb | 1BingX | |
| 564 | Allbirds, Inc.BIRD · Saham · $18,4 jt | $2,82 | ▲ 1,74% | ▼ 16,05% | $18,4 jt | — | 0,1 | $92,1 rb | $29 rb | 1Hyperliquid HIP-3 | |
| 565 | HANMIHANMI · Saham · Saham | $183,00 | — | — | - | — | — | $9,8 jt | $4,4 jt | — | 16Binance, BingX, Bitget |
| 566 | ZHONGJIZHONGJI · Saham · Saham | $111,73 | — | — | - | — | — | $29,2 jt | $59,1 jt | — | 14Binance, Bitget, Bitunix |
| 567 | NAVERNAVER · Saham · Saham | $133,97 | — | — | - | — | — | $9,3 jt | $3,2 jt | — | 15Binance, BingX, Bitget |
| 568 | LGENERGYLGENERGY · Saham · Saham | $299,33 | — | — | - | — | — | $802,2 | $2,4 rb | — | 1Bitget |
| 569 | HK0992HK0992 · Saham · Saham | $32,24 | — | — | - | — | — | $543,9 rb | $982,7 rb | — | 5Binance, Deepcoin, LBank |
| 570 | LAOPULAOPU · Saham · Saham | $39,17 | — | — | - | — | — | $211 rb | $110,4 rb | — | 3Bybit, Gate.io, LBank |
| 571 | USDEXUSDEX · Saham · Saham | $12,58 | — | — | - | — | — | $2,5 jt | $7,5 jt | — | 8Binance, Bitunix, Bybit |
| 572 | Progress Rail Services Inc.PRL · Saham · Saham | $0,1114 | — | — | - | — | — | $3,1 jt | $2,5 jt | — | 10Aster, Bitget, Bitunix |
| 573 | HK0625HK0625 · Saham · Saham | $32,64 | — | — | - | — | — | $324,2 rb | $2 jt | — | 3Binance, Deepcoin, HTX |
| 574 | NUSTOCKNUSTOCK · Saham · Saham | $16,15 | — | — | - | — | — | $32,6 rb | $135 rb | — | 2Bybit, LBank |
| 575 | MEDIATEKMEDIATEK · Saham · Saham | $144,41 | — | — | - | — | — | $250,8 rb | $805,9 rb | — | 2MEXC, Ourbit |
| 576 | KOKUSAIKOKUSAI · Saham · Saham | $63,76 | — | — | - | — | — | $402,6 rb | $100,7 rb | — | 1MEXC |
| 577 | TSMCTSMC · Saham · Saham | $79,39 | — | — | - | — | — | $254,6 rb | $1,5 jt | — | 2MEXC, Ourbit |
| 578 | FUJIKURAFUJIKURA · Saham · Saham | $34,16 | — | — | - | — | — | $385 rb | $1,4 jt | — | 2BingX, MEXC |
| 579 | YAGEOYAGEO · Saham · Saham | $19,87 | — | — | - | — | — | $404,9 rb | $116,2 rb | — | 1MEXC |
| 580 | KINSUSKINSUS · Saham · Saham | $33,16 | — | — | - | — | — | $179,4 rb | $104 rb | — | 1MEXC |
| 581 | SKSQUARESKSQUARE · Saham · Saham | $737,00 | — | — | - | — | — | $953,8 rb | $148 rb | — | 2Gate.io, MEXC |
| 582 | ELITEMATELITEMAT · Saham · Saham | $192,84 | — | — | - | — | — | $275,9 rb | $121,5 rb | — | 1MEXC |
| 583 | HORIZONHORIZON · Saham · Saham | $0,5020 | — | — | - | — | — | $135,9 rb | $15,1 rb | — | 1Bybit |
| 584 | RECRUITRECRUIT · Saham · Saham | $112,07 | — | — | - | — | — | $1,5 jt | $100,7 rb | — | 1MEXC |
| 585 | LENOVOLENOVO · Saham · Saham | $4,12 | — | — | - | — | — | $277 rb | $15,1 rb | — | 2Bybit, Gate.io |
| 586 | YOFCYOFC · Saham · Saham | $20,14 | — | — | - | — | — | $83,9 rb | $15,3 rb | — | 3Bybit, Gate.io, LBank |
| 587 | GUCGUC · Saham · Saham | $253,04 | — | — | - | — | — | $101,2 rb | $109,5 rb | — | 1MEXC |
| 588 | AVCAVC · Saham · Saham | $105,88 | — | — | - | — | — | $61,4 rb | $109,4 rb | — | 1MEXC |
| 589 | LARGANLARGAN · Saham · Saham | $227,86 | — | — | - | — | — | $255,9 rb | $245,2 rb | — | 1MEXC |
| 590 | GOLDCIRGOLDCIR · Saham · Saham | $38,60 | — | — | - | — | — | $102,2 rb | $105,1 rb | — | 1MEXC |
| 591 | TUCTUC · Saham · Saham | $54,19 | — | — | - | — | — | $63,2 rb | $99,4 rb | — | 1MEXC |
| 592 | NANYAPCBNANYAPCB · Saham · Saham | $45,00 | — | — | - | — | — | $154,6 rb | $102,1 rb | — | 1MEXC |
| 593 | BIZLINKBIZLINK · Saham · Saham | $73,66 | — | — | - | — | — | $142,7 rb | $104,3 rb | — | 1MEXC |
| 594 | MEITUMEITU · Saham · Saham | $0,4655 | — | — | - | — | — | $142,1 rb | $10,4 rb | — | 1Bybit |
| 595 | ALCHIPALCHIP · Saham · Saham | $139,29 | — | — | - | — | — | $57,2 rb | $117,6 rb | — | 1MEXC |
| 596 | ASEASE · Saham · Saham | $23,86 | — | — | - | — | — | $114,4 rb | $99,9 rb | — | 1MEXC |
| 597 | BABAHKBABAHK · Saham · Saham | $13,74 | — | — | - | — | — | $75,7 rb | $106,9 rb | — | 1MEXC |
| 598 | INNOVENTINNOVENT · Saham · Saham | $11,72 | — | — | - | — | — | $12,8 rb | $98,9 rb | — | 1MEXC |
| 599 | ZHENDINGZHENDING · Saham · Saham | $18,17 | — | — | - | — | — | $94,2 rb | $107,9 rb | — | 1MEXC |
| 600 | WUXIBIOWUXIBIO · Saham · Saham | $6,71 | — | — | - | — | — | $53,3 rb | $109,9 rb | — | 1MEXC |
