Pasar · Semua kelas aset
Semua pasar perpetual futures
Perpetual futures saham, ETF, indeks, komoditas, valas, dan pra-IPO di bursa kripto, diurutkan menurut kapitalisasi, volume 24 jam, dan open interest.
Kelas aset
Aset
838
Pasar langsung
5191/5487
Volume 24 jam
$21,5 M
Bursa
32
Peringkat aset
Semua pasar perpetual futures
678 aset · 5191 pasar langsung
Total kapitalisasi pasar$88,5 T$20,3 M OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▲ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Silver (Spot)SILVER · Komoditas · Komoditas | $57,11 | ▼ 0,52% | ▼ 6,13% | $57,11Spot | — | — | $1 M | $714,3 jt | 28Aevo, Aster, Binance | |
| 602 | WTI Crude OilWTI · Komoditas · Komoditas | $99,05 | ▲ 3,04% | ▲ 7,83% | $99,05Spot | — | — | $916,3 jt | $1,6 M | 26Aevo, Aster, Binance | |
| 603 | Brent Crude OilBRENT · Komoditas · Komoditas | $107,03 | ▲ 3,75% | ▲ 4,75% | $107,03Spot | — | — | $657,6 jt | $853,9 jt | 23Binance, Bitget, Bitunix | |
| 604 | British Pound / U.S. DollarGBPUSD · Valas · Valas | 1,33 | ▲ 0,44% | ▲ 0,73% | 1,33Kurs FX | — | — | $24,3 jt | $533,7 rb | 9Bitget, Bybit, Gate.io | |
| 605 | PlatinumPLATINUM · Komoditas · Komoditas | $1.637 | ▼ 0,14% | ▼ 3,56% | $1.637Spot | — | — | $40,2 jt | $7,9 jt | 22Aevo, Aster, Binance | |
| 606 | S&P 500 IndexSPX · Indeks · Indeks | 7.652 | ▼ 1,09% | ▼ 1,36% | 7.652Level indeks | — | — | $433,5 jt | $270,5 jt | 12Bitget, Gate.io, HTX | |
| 607 | PalladiumPALLADIUM · Komoditas · Komoditas | $1.118 | ▼ 1,53% | ▼ 2,76% | $1.118Spot | — | — | $31,9 jt | $5 jt | 17Aster, Binance, Bitget | |
| 608 | Nasdaq 100 IndexNDX · Indeks · Indeks | 29.169 | ▼ 2,5% | ▼ 5,01% | 29.169Level indeks | — | — | $363,5 jt | $338,9 jt | 11Bitget, Gate.io, Hyperliquid HIP-3 | |
| 609 | Dow Jones Industrial AverageDJI · Indeks · Indeks | 51.934 | ▼ 0,34% | ▲ 1,5% | 51.934Level indeks | — | — | $65,2 jt | $3,9 jt | 5Gate.io, LBank, MEXC | |
| 610 | CopperCOPPER · Komoditas · Komoditas | $6,59 | ▼ 0,01% | ▼ 1,94% | $6,59Spot | — | — | $50,7 jt | $17 jt | 25Aevo, Aster, Binance | |
| 611 | ZHONGJIZHONGJI · Saham · Saham | $96,21 | — | — | - | — | — | $30,9 jt | $31,2 jt | — | 14Binance, Bitget, Bitunix |
| 612 | Natural GasNATGAS · Komoditas · Komoditas | $3,39 | ▼ 2,96% | ▼ 2,69% | $3,39Spot | — | — | $62,1 jt | $20,7 jt | 22Aster, Binance, Bitget | |
| 613 | PolymarketPOLYMARKET · Pra-IPO · Pra-IPO | $24,01 | ▲ 0,29% | ▲ 0,33% | -Valuasi | — | — | $2,2 jt | $903,8 rb | 9Aster, BingX, Bitget | |
| 614 | HANMIHANMI · Saham · Saham | $150,49 | — | — | - | — | — | $9 jt | $7,5 jt | — | 16Binance, BingX, Bitget |
| 615 | Euro / U.S. DollarEURUSD · Valas · Valas | 1,13 | ▲ 0,18% | ▲ 0,34% | 1,13Kurs FX | — | — | $40,1 jt | $1,4 jt | 14Aevo, Bitget, Bybit | |
| 616 | NAVERNAVER · Saham · Saham | $133,30 | — | — | - | — | — | $10 jt | $1,9 jt | — | 15Binance, BingX, Bitget |
| 617 | U.S. Dollar / Japanese YenUSDJPY · Valas · Valas | 157,98 | ▲ 0,01% | ▼ 0,16% | 157,98Kurs FX | — | — | $30,9 jt | $2,5 jt | 10Aevo, Bitget, Bybit | |
| 618 | Strategy Stretch Preferred StockSTRC · Saham preferen · Saham preferen | $98,01 | ▼ 1,82% | ▼ 1,74% | - | — | — | $39,5 jt | $16,2 jt | 17Aster, Binance, BingX | |
| 619 | KOSPI 200KOSPI · Indeks · Indeks | 858,10 | ▲ 3,48% | ▼ 16,49% | 858,10Level indeks | — | — | $1,9 jt | $1,7 jt | 6Bitget, Extended, HTX | |
| 620 | Hang Seng IndexHSI · Indeks · Indeks | 24.177 | ▲ 0,52% | ▲ 1,69% | 24.177Level indeks | — | — | $735,2 rb | $129,3 rb | 2Bitget, MEXC | |
| 621 | JPMUFGJPMUFG · Saham · Saham | $22,04 | — | — | - | — | — | $17,7 rb | $3,5 rb | — | 1Bitget |
| 622 | KIAKIA · Saham · Saham | $83,35 | — | — | - | — | — | $13,9 rb | $21,3 rb | — | 1Bitget |
| 623 | KAKAOKAKAO · Saham · Saham | $23,86 | — | — | - | — | — | $635 | $4 rb | — | 1Bitget |
| 624 | Nikkei 225NIKKEI · Indeks · Indeks | 63.811 | ▲ 1,39% | ▼ 6,73% | 63.811Level indeks | — | — | $4,3 jt | $2,5 jt | 7Bitget, Extended, HTX | |
| 625 | KBFGKBFG · Saham · Saham | $120,67 | — | — | - | — | — | $504,4 | $3,6 rb | — | 1Bitget |
| 626 | JPSONYJPSONY · Saham · Saham | $25,09 | — | — | - | — | — | $228 rb | $156,1 rb | — | 1Bitget |
| 627 | HK0992HK0992 · Saham · Saham | $27,30 | — | — | - | — | — | $410,5 rb | $735 rb | — | 5Binance, Deepcoin, LBank |
| 628 | Japanese Yen / U.S. DollarJPYUSD · Valas · Valas | 0,0063 | ▼ 0,48% | ▼ 0,31% | 0,0063Kurs FX | — | — | $12,9 jt | $112,8 rb | 1MEXC | |
| 629 | JIOJIO · Saham · Saham | $11,92 | — | — | - | — | — | $968 rb | $194,9 rb | — | 2Bitget, Gate.io |
| 630 | Progress Rail Services Inc.PRL · Saham · Saham | $0,0940 | — | — | - | — | — | $2,4 jt | $2,8 jt | — | 10Aster, Bitget, Bitunix |
| 631 | U.S. Dollar / Brazilian RealUSDBRL · Valas · Valas | 5,07 | ▼ 0,56% | ▲ 1,55% | 5,07Kurs FX | — | — | $5,2 jt | $1,1 jt | 6Binance, BingX, Bitget | |
| 632 | LAOPULAOPU · Saham · Saham | $40,30 | — | — | - | — | — | $207,6 rb | $555,9 | — | 3Bybit, Gate.io, LBank |
| 633 | USDEXUSDEX · Saham · Saham | $10,51 | — | — | - | — | — | $4,2 jt | $2,7 jt | — | 8Binance, Bitunix, Bybit |
| 634 | HK0625HK0625 · Saham · Saham | $37,25 | — | — | - | — | — | $270,6 rb | $532,1 rb | — | 3Binance, Deepcoin, HTX |
| 635 | Russell 2000 IndexRUT · Indeks · Indeks | 2.730 | ▼ 1,66% | ▼ 2,6% | 2.730Level indeks | — | — | $40,1 rb | $307 | 2Gate.io, Vest | |
| 636 | MEDIATEKMEDIATEK · Saham · Saham | $129,44 | — | — | - | — | — | $380,7 rb | $299 rb | — | 2MEXC, Ourbit |
| 637 | KOSPI Composite IndexKS11 · Indeks · Indeks | 5.660 | ▲ 2,05% | ▼ 16,69% | 5.660Level indeks | — | — | $2 jt | $151,9 rb | 1MEXC | |
| 638 | Yangtze Memory Technologies (YMTC)YMTC · Pra-IPO · Pra-IPO | $12,20 | ▼ 0,16% | ▲ 0,63% | -Valuasi | — | — | $730 rb | $103,8 rb | 2LBank, MEXC | |
| 639 | ELITEMATELITEMAT · Saham · Saham | $159,21 | — | — | - | — | — | $239,5 rb | $104,9 rb | — | 1MEXC |
| 640 | TSMCTSMC · Saham · Saham | $74,82 | — | — | - | — | — | $338 rb | $580,3 rb | — | 2MEXC, Ourbit |
| 641 | GUCGUC · Saham · Saham | $230,79 | — | — | - | — | — | $140,2 rb | $103,7 rb | — | 1MEXC |
| 642 | KOKUSAIKOKUSAI · Saham · Saham | $50,08 | — | — | - | — | — | $452,7 rb | $106,5 rb | — | 1MEXC |
| 643 | FUJIKURAFUJIKURA · Saham · Saham | $28,52 | — | — | - | — | — | $442,8 rb | $106,7 rb | — | 2BingX, MEXC |
| 644 | SKSQUARESKSQUARE · Saham · Saham | $582,30 | — | — | - | — | — | $894,4 rb | $117,6 rb | — | 2Gate.io, MEXC |
| 645 | NUSTOCKNUSTOCK · Saham · Saham | $14,68 | — | — | - | — | — | $65,5 rb | $104,8 rb | — | 2Bybit, LBank |
| 646 | KINSUSKINSUS · Saham · Saham | $30,87 | — | — | - | — | — | $192,8 rb | $105,5 rb | — | 1MEXC |
| 647 | LARGANLARGAN · Saham · Saham | $197,37 | — | — | - | — | — | $198,3 rb | $103,3 rb | — | 1MEXC |
| 648 | AVCAVC · Saham · Saham | $102,20 | — | — | - | — | — | $83,1 rb | $102,4 rb | — | 1MEXC |
| 649 | RECRUITRECRUIT · Saham · Saham | $116,52 | — | — | - | — | — | $1,7 jt | $101,8 rb | — | 1MEXC |
| 650 | HORIZONHORIZON · Saham · Saham | $0,4968 | — | — | - | — | — | $111,9 rb | $2,2 rb | — | 1Bybit |
| 651 | LENOVOLENOVO · Saham · Saham | $3,47 | — | — | - | — | — | $176,1 rb | $54,1 rb | — | 2Bybit, Gate.io |
| 652 | YAGEOYAGEO · Saham · Saham | $17,51 | — | — | - | — | — | $371,4 rb | $104,4 rb | — | 1MEXC |
| 653 | BIZLINKBIZLINK · Saham · Saham | $62,21 | — | — | - | — | — | $138,3 rb | $100,5 rb | — | 1MEXC |
| 654 | ALCHIPALCHIP · Saham · Saham | $113,79 | — | — | - | — | — | $88,3 rb | $103,6 rb | — | 1MEXC |
| 655 | TUCTUC · Saham · Saham | $49,75 | — | — | - | — | — | $76 rb | $101,6 rb | — | 1MEXC |
| 656 | NANYAPCBNANYAPCB · Saham · Saham | $41,76 | — | — | - | — | — | $149,1 rb | $101,8 rb | — | 1MEXC |
| 657 | ASEASE · Saham · Saham | $20,68 | — | — | - | — | — | $100,9 rb | $102 rb | — | 1MEXC |
| 658 | MEITUMEITU · Saham · Saham | $0,4515 | — | — | - | — | — | $110,9 rb | $14,5 rb | — | 1Bybit |
| 659 | INNOVENTINNOVENT · Saham · Saham | $11,32 | — | — | - | — | — | $41,8 rb | $100,8 rb | — | 1MEXC |
| 660 | GOLDCIRGOLDCIR · Saham · Saham | $38,47 | — | — | - | — | — | $110,5 rb | $102,9 rb | — | 1MEXC |
| 661 | WUXIBIOWUXIBIO · Saham · Saham | $6,14 | — | — | - | — | — | $76,5 rb | $101,7 rb | — | 1MEXC |
| 662 | ZHENDINGZHENDING · Saham · Saham | $17,09 | — | — | - | — | — | $94,2 rb | $102,1 rb | — | 1MEXC |
| 663 | WINBONDWINBOND · Saham · Saham | $4,97 | — | — | - | — | — | $76,3 rb | $102,8 rb | — | 1MEXC |
| 664 | YOFCYOFC · Saham · Saham | $15,24 | — | — | - | — | — | $58,4 rb | $10,5 rb | — | 3Bybit, Gate.io, LBank |
| 665 | BABAHKBABAHK · Saham · Saham | $13,88 | — | — | - | — | — | $148,6 rb | $106,8 rb | — | 1MEXC |
| 666 | U.S. Dollar / Swedish KronaUSDSEK · Valas · Valas | 9,91 | ▼ 0,37% | ▼ 0,97% | 9,91Kurs FX | — | — | - | $559 rb | 1Helix (Injective) | |
| 667 | LGENERGYLGENERGY · Saham · Saham | $301,07 | — | — | - | — | — | $185,7 rb | $104,6 rb | — | 1Bitget |
| 668 | INNOLUXINNOLUX · Saham · Saham | $1,49 | — | — | - | — | — | $57,4 rb | $103,3 rb | — | 1MEXC |
| 669 | U.S. Dollar / Singapore DollarUSDSGD · Valas · Valas | 1,28 | ▼ 0,13% | ▼ 0,06% | 1,28Kurs FX | — | — | - | $74,8 rb | 1Helix (Injective) | |
| 670 | U.S. Dollar / Canadian DollarUSDCAD · Valas · Valas | 1,41 | ▼ 0,36% | ▼ 0,82% | 1,41Kurs FX | — | — | - | $55,1 rb | 1Helix (Injective) | |
| 671 | New Zealand Dollar / U.S. DollarNZDUSD · Valas · Valas | 0,5653 | ▲ 0,59% | ▲ 0,77% | 0,5653Kurs FX | — | — | - | $44 rb | 1Helix (Injective) | |
| 672 | Australian Dollar / U.S. DollarAUDUSD · Valas · Valas | 0,6947 | ▲ 0,36% | ▼ 0,55% | 0,6947Kurs FX | — | — | - | $37,6 rb | 1Helix (Injective) | |
| 673 | U.S. Dollar / Swiss FrancUSDCHF · Valas · Valas | 0,8241 | ▼ 0,36% | ▼ 0,77% | 0,8241Kurs FX | — | — | - | $35,2 rb | 1Helix (Injective) | |
| 674 | NETEASENETEASE · Saham · Saham | $25,26 | — | — | - | — | — | $9,2 rb | $4,5 rb | — | 1Bitget |
| 675 | Anduril IndustriesANDURIL · Pra-IPO · Pra-IPO | $118,82 | ▼ 0,16% | ▼ 7,91% | -Valuasi | — | — | $95,7 rb | $2,5 rb | 1Gate.io | |
| 676 | KalshiKALSHI · Pra-IPO · Pra-IPO | $27,84 | ▼ 4,59% | ▼ 6,58% | -Valuasi | — | — | $183,8 rb | $1,1 rb | 1Gate.io | |
| 677 | NeuralinkNEURALINK · Pra-IPO · Pra-IPO | $457,99 | ▼ 0,43% | ▲ 0,49% | -Valuasi | — | — | $19,6 rb | $204 | 1Gate.io | |
| 678 | U.S. Dollar / Norwegian KroneUSDNOK · Valas · Valas | 9,43 | ▼ 0,44% | ▼ 1,43% | 9,43Kurs FX | — | — | - | $134,3 | 1Helix (Injective) |
