PerpEquitiesPenyaring basis & carry
Mark perp vs. referensi spot bursa di setiap pasar - premi dan diskon diurutkan untuk cash-and-carry.
Pasar langsung
80
Premi tertinggi
GIGADEV +1,06%
Hyperliquid HIP-3
Diskon terbesar
TOKYOEL -0,90%
Bitget
Basis median
+0,36%
Pasar AS tutup: referensi spot membeku atau bergeser - basis saham AS bisa mencerminkan penemuan harga, bukan carry yang dapat dieksekusi.
| Mark | Ref. spot | ||||||
|---|---|---|---|---|---|---|---|
 GIGADEV | Hyperliquid HIP-3 | +1,06% | $53,4 | $52,9 | +290,8% APR | $441,6 rb | $674,7 rb |
 SUNAC | Gate.io | +0,95% | $0,09 | $0,08 | 0,0% APR | $422,9 rb | $117,1 rb |
 TOKYOEL | Bitget | -0,90% | $74,5 | $75,2 | 0,0% APR | $1,1 jt | $205,8 rb |
| TOKYOEL | MEXC | -0,84% | $74,5 | $75,2 | 0,0% APR | $305,6 rb | $350,8 rb |
 SECZ | Bybit | +0,77% | $16 | $15,9 | +133,3% APR | $271,9 rb | $887,7 rb |
 ASML | Bitget | +0,73% | $1,9 rb | $1,8 rb | 0,0% APR | $573,3 rb | $744,3 rb |
 SOXS | Bitget | -0,73% | $33,1 | $33,4 | 0,0% APR | $32,7 jt | $6,3 jt |
 SOXL | Bitget | +0,71% | $147,9 | $146,8 | 0,0% APR | $166,3 jt | $51,3 jt |
 SNXX | Binance | +0,69% | $16,6 | $16,5 | +11,1% APR | $198,1 jt | $29,1 jt |
| SNXX | Bybit | +0,67% | $16,6 | $16,5 | +46,5% APR | $7,7 jt | $3,2 jt |
 MVLL | Bitget | +0,63% | $35,6 | $35,4 | 0,0% APR | $433,8 rb | $614,8 rb |
| SNXX | XT.com | +0,62% | $16,6 | $16,5 | +11,5% APR | $13,9 jt | $1,3 jt |
| SNXX | Bitget | +0,62% | $16,6 | $16,5 | 0,0% APR | $25,9 jt | $4,7 jt |
 KO | LBank | -0,62% | $87,2 | $87,8 | 0,0% APR | $295 rb | $118,4 rb |
 FLY | Bitget | -0,61% | $22,9 | $23,1 | 0,0% APR | $720,9 rb | $175,8 rb |
 DE | MEXC | -0,60% | $676,1 | $680,2 | -162,1% APR | $358,3 rb | $5,5 jt |
 MSTU | Bitget | +0,59% | $40,6 | $40,4 | 0,0% APR | $2,8 jt | $2,4 jt |
| SECZ | Bitget | +0,54% | $16,1 | $16 | 0,0% APR | $350,4 rb | $205,6 rb |
 OKLO | Binance | +0,53% | $37,4 | $37,2 | +57,2% APR | $368,8 rb | $167,1 rb |
 AXTI | Bitget | +0,53% | $79,9 | $79,4 | 0,0% APR | $2,2 jt | $953,5 rb |
 CYPH | XT.com | +0,52% | $3,23 | $3,21 | +31,5% APR | $633,2 rb | $5,2 jt |
 ASX | MEXC | +0,51% | $45 | $44,8 | 0,0% APR | $312,3 rb | $536,1 rb |
 SHEIN | Bybit | +0,51% | $3,92 | $3,9 | +20,0% APR | $254,1 rb | $435,4 rb |
 COHR | Bitget | +0,51% | $294,6 | $293,1 | 0,0% APR | $838 rb | $1,4 jt |
 AMC | XT.com | -0,50% | $3,08 | $3,09 | +1,7% APR | $309,3 rb | $1,9 jt |
| CYPH | LBank | +0,50% | $3,23 | $3,21 | +27,6% APR | $1,2 jt | $227,8 rb |
| MSTU | Bybit | +0,49% | $40,8 | $40,6 | 0,0% APR | $561,4 rb | $1,2 jt |
| FLY | Bybit | -0,43% | $22,9 | $23 | 0,0% APR | $782,9 rb | $164,6 rb |
 HK0992 | Binance | -0,42% | $34,6 | $34,7 | -7,0% APR | $305,4 rb | $286,5 rb |
| MSTU | MEXC | +0,42% | $40,7 | $40,5 | 0,0% APR | $602,9 rb | $220,1 rb |
 TMF | Bybit | +0,41% | $26,7 | $26,6 | +52,8% APR | $376 rb | $884 rb |
 AMAT | Bitget | +0,41% | $512,5 | $510,4 | 0,0% APR | $920,6 rb | $1,3 jt |
 INTW | Bitget | +0,41% | $29,5 | $29,4 | 0,0% APR | $311,5 rb | $259,3 rb |
 UNITREE | Hyperliquid HIP-3 | +0,40% | $67,3 | $67,1 | +302,8% APR | $274,3 rb | $1,6 jt |
 RDW | Bybit | +0,38% | $10,8 | $10,8 | +66,6% APR | $899,6 rb | $646,5 rb |
 KIOXIA | Bitget | +0,38% | $116,3 | $115,9 | +34,1% APR | $657,4 rb | $1,6 jt |
 AKAM | Ourbit | -0,38% | $108,1 | $108,5 | -12,7% APR | $656,4 rb | $105,6 rb |
 AAOI | Bitget | +0,37% | $101,4 | $101 | 0,0% APR | $4,3 jt | $2,4 jt |
 BE | Bitget | +0,36% | $294,9 | $293,9 | 0,0% APR | $2,9 jt | $1,1 jt |
| SNXX | KuCoin | +0,36% | $16,6 | $16,5 | +50,2% APR | $1,3 jt | $209,1 rb |
 LITE | Bitget | +0,36% | $980,4 | $976,9 | 0,0% APR | $4,9 jt | $1,7 jt |
 TQQQ | Bitget | +0,35% | $78,1 | $77,8 | 0,0% APR | $4,1 jt | $8,2 jt |
 ALAB | Bitget | +0,34% | $357,3 | $356,1 | 0,0% APR | $262,9 rb | $164,7 rb |
 SQQQ | Bitget | -0,34% | $34,5 | $34,6 | 0,0% APR | $395,3 rb | $2,8 jt |
 CXMT | Hyperliquid HIP-3 | +0,33% | $8,3 | $8,27 | +416,0% APR | $14,5 jt | $33,1 jt |
 ADBE | XT.com | +0,33% | $234,6 | $233,9 | +8,1% APR | $503,4 rb | $44 jt |
 UVXY | Bitget | -0,32% | $16,6 | $16,7 | 0,0% APR | $345,5 rb | $2,2 jt |
 BOT | Binance | +0,32% | $26,7 | $26,7 | +42,7% APR | $574,8 rb | $436,6 rb |
 PENG | XT.com | +0,31% | $56,2 | $56 | +5,7% APR | $1,2 jt | $39,3 jt |
 LLY | XT.com | -0,31% | $1,2 rb | $1,2 rb | 0,0% APR | $626,1 rb | $2,7 jt |
| SHEIN | XT.com | +0,31% | $3,91 | $3,9 | +20,8% APR | $277,3 rb | $5,3 jt |
 CRWV | Bitget | +0,31% | $86,7 | $86,5 | 0,0% APR | $2,1 jt | $947,5 rb |
 URNM | Binance | +0,30% | $48,3 | $48,2 | 0,0% APR | $453,3 rb | $866,5 rb |
 TER | Binance | +0,30% | $403 | $401,8 | 0,0% APR | $955,7 rb | $528,7 rb |
 PURR | Hyperliquid HIP-3 | +0,30% | $11,9 | $11,9 | +65,7% APR | $2,6 jt | $15,7 jt |
 MSTR | Bitget | +0,30% | $155 | $154,6 | 0,0% APR | $65,2 jt | $31,6 jt |
 CRDO | Bitget | +0,30% | $192,5 | $191,9 | 0,0% APR | $972,7 rb | $894,8 rb |
 MRVL | Bitget | +0,30% | $263,8 | $263 | 0,0% APR | $8,3 jt | $4 jt |
 SNDK | Bitget | +0,29% | $1,7 rb | $1,7 rb | 0,0% APR | $97,6 jt | $35 jt |
 DKNG | XT.com | +0,29% | $19,7 | $19,6 | +1,4% APR | $366,8 rb | $27,1 jt |
 AGPU | Binance | +0,29% | $12,8 | $12,7 | -66,1% APR | $774,4 rb | $729,7 rb |
 QNT | Binance | +0,29% | $48,9 | $48,8 | +58,9% APR | $1,3 jt | $892,6 rb |
 MRNA | MEXC | +0,28% | $206,4 | $205,8 | 0,0% APR | $813,8 rb | $1,5 jt |
 CVNA | Ourbit | +0,28% | $64,2 | $64,1 | 0,0% APR | $1,8 jt | $152,5 rb |
 SONY | Binance | -0,28% | $23,9 | $24 | 0,0% APR | $260 rb | $376,7 rb |
| CXMT | Gate.io | +0,28% | $8,3 | $8,27 | +282,9% APR | $9 jt | $4,3 jt |
 APLD | Bybit | +0,27% | $25,6 | $25,6 | 0,0% APR | $395 rb | $133,6 rb |
| ADBE | Binance | +0,27% | $234,5 | $233,9 | +127,5% APR | $1,3 jt | $3,2 jt |
 TWST | Ourbit | +0,27% | $191,3 | $190,7 | +4,3% APR | $326,1 rb | $157,6 rb |
| URNM | XT.com | +0,27% | $48,3 | $48,2 | 0,0% APR | $336,3 rb | $38,5 jt |
 SHAZ | XT.com | +0,26% | $54 | $53,9 | 0,0% APR | $1,1 jt | $9,9 jt |
 SOFI | Binance | +0,25% | $16 | $16 | +17,6% APR | $520,1 rb | $2,5 jt |
 SKUU | Bitget | +0,25% | $28,9 | $28,9 | 0,0% APR | $378,1 rb | $544,9 rb |
 GS | Ourbit | +0,25% | $923,9 | $921,6 | 0,0% APR | $404,9 rb | $106,1 rb |
| QNT | XT.com | +0,25% | $48,9 | $48,8 | +61,7% APR | $318,7 rb | $40,5 jt |
 SAMSUNGEM | Binance | +0,25% | $1,1 rb | $1,1 rb | +10,4% APR | $254,7 rb | $284,7 rb |
 SOXX | Bitget | +0,25% | $568,2 | $566,8 | 0,0% APR | $268,4 rb | $2,1 jt |
 MUU | Bitget | +0,24% | $37,2 | $37,1 | 0,0% APR | $2,4 jt | $3,6 jt |
| SNXX | MEXC | +0,24% | $16,6 | $16,5 | +9,6% APR | $3,7 jt | $9,6 jt |
 SOFTBANK | Hyperliquid HIP-3 | -0,24% | $41,1 | $41,2 | -87,3% APR | $873,9 rb | $1,5 jt |
Basis = mark perp terhadap referensi spot bursa (indeks/oracle). Perp di atas spot: carry short perp (plus funding jika positif); di bawah spot sebaliknya. Basis konvergen dengan ritmenya sendiri - bukan tingkat disetahunkan.
Beberapa tautan bursa disponsori. Kami mungkin menerima komisi, dan pengguna yang memenuhi syarat sesekali dapat menerima diskon biaya perdagangan, tanpa biaya tambahan bagi Anda.