PerpEquitiesPenyaring basis & carry
Mark perp vs. referensi spot bursa di setiap pasar - premi dan diskon diurutkan untuk cash-and-carry.
Pasar langsung
80
Premi tertinggi
GPRO +0,78%
Bybit
Diskon terbesar
SHAZ -1,21%
XT.com
Basis median
+0,25%
Pasar AS tutup: referensi spot membeku atau bergeser - basis saham AS bisa mencerminkan penemuan harga, bukan carry yang dapat dieksekusi.
| Mark | Ref. spot | ||||||
|---|---|---|---|---|---|---|---|
 SHAZ | XT.com | -1,21% | $50 | $50,6 | -255,9% APR | $1,2 jt | $85,3 jt |
 TOKYOEL | Ourbit | -0,88% | $325,8 | $328,7 | 0,0% APR | $1 jt | $130,9 rb |
 GPRO | Bybit | +0,78% | $1,3 | $1,29 | 0,0% APR | $274,2 rb | $240,5 rb |
 GTLB | XT.com | +0,72% | $49,2 | $48,8 | +16,4% APR | $529 rb | $5,2 jt |
 COP | Ourbit | -0,71% | $141,4 | $142,4 | 0,0% APR | $666,8 rb | $131,6 rb |
 FLNC | KuCoin | -0,64% | $9,29 | $9,35 | +11,0% APR | $435,3 rb | $126,6 rb |
 USO | XT.com | -0,61% | $160,6 | $161,6 | -38,0% APR | $296,3 rb | $8,7 jt |
| TOKYOEL | Bitget | -0,57% | $324,9 | $326,7 | 0,0% APR | $531,8 rb | $330,3 rb |
 KSTR | Binance | -0,53% | $22,5 | $22,6 | 0,0% APR | $1,2 jt | $2,2 jt |
 SOFTBANK | Hyperliquid HIP-3 | +0,51% | $40,7 | $40,4 | +125,5% APR | $2,4 jt | $2,5 jt |
| GPRO | Hyperliquid HIP-3 | +0,51% | $1,29 | $1,29 | +149,5% APR | $279,6 rb | $261,2 rb |
 LYTE | Binance | +0,49% | $23,7 | $23,6 | +22,7% APR | $263,6 rb | $516,3 rb |
 MA | Ourbit | -0,47% | $570,8 | $573,5 | 0,0% APR | $673 rb | $146,4 rb |
 BSP | Binance | -0,44% | $40,3 | $40,5 | 0,0% APR | $1,1 jt | $633,7 rb |
 INTU | Bybit | -0,43% | $328,3 | $329,7 | 0,0% APR | $572,4 rb | $103,3 rb |
 LLY | XT.com | -0,42% | $1,1 rb | $1,1 rb | 0,0% APR | $617,2 rb | $79,2 jt |
 TTWO | Hyperliquid HIP-3 | +0,40% | $213,4 | $212,6 | +221,0% APR | $582,2 rb | $615,5 rb |
 CGNX | XT.com | -0,39% | $58,8 | $59 | -1,4% APR | $721,1 rb | $24,1 jt |
 BB | Binance | -0,39% | $7,78 | $7,81 | 0,0% APR | $1,6 jt | $1 jt |
 EWT | Binance | -0,37% | $106,7 | $107,1 | -18,8% APR | $457,9 rb | $428,1 rb |
| FLNC | Binance | -0,37% | $9,31 | $9,35 | 0,0% APR | $1,6 jt | $1,7 jt |
 URNM | XT.com | -0,35% | $50,7 | $50,9 | 0,0% APR | $432,6 rb | $37,2 jt |
| GPRO | XT.com | +0,35% | $1,3 | $1,29 | +11,0% APR | $519,4 rb | $11,5 jt |
 POET | Bybit | -0,35% | $7,21 | $7,24 | 0,0% APR | $513,3 rb | $205,5 rb |
 MCD | Bybit | +0,33% | $254,2 | $253,3 | 0,0% APR | $369,9 rb | $517,1 rb |
 MSTU | MEXC | +0,31% | $29,2 | $29,1 | +0,4% APR | $399,5 rb | $191,3 rb |
| URNM | Binance | -0,30% | $50,7 | $50,9 | 0,0% APR | $819,5 rb | $803,5 rb |
 BOT | Binance | -0,30% | $26,7 | $26,8 | 0,0% APR | $1,2 jt | $602,8 rb |
 RDW | Bybit | +0,30% | $10,8 | $10,7 | 0,0% APR | $999,2 rb | $345 rb |
 HIMS | Hyperliquid HIP-3 | -0,29% | $27,8 | $27,9 | -54,2% APR | $1 jt | $2,7 jt |
 SNXX | Binance | +0,28% | $13,3 | $13,3 | +5,0% APR | $213,4 jt | $30,7 jt |
| RDW | KuCoin | -0,28% | $10,7 | $10,7 | +11,0% APR | $669 rb | $267,8 rb |
 SNOW | Binance | -0,27% | $323,1 | $324 | 0,0% APR | $1,2 jt | $790,2 rb |
 INDA | Bitget | +0,26% | $47,8 | $47,7 | 0,0% APR | $374,3 rb | $251,9 rb |
 CIEN | KuCoin | -0,26% | $334 | $334,8 | -4,7% APR | $306,1 rb | $111,2 rb |
 FLEX | Binance | +0,26% | $108 | $107,7 | 0,0% APR | $345,3 rb | $300,4 rb |
 KO | Binance | +0,26% | $88,9 | $88,7 | 0,0% APR | $630,3 rb | $603,1 rb |
 RIVN | Binance | -0,26% | $15,5 | $15,6 | 0,0% APR | $422,7 rb | $278,2 rb |
 BNC | Binance | -0,26% | $4,89 | $4,91 | -50,7% APR | $14,5 jt | $12,4 jt |
| RIVN | KuCoin | -0,26% | $15,5 | $15,6 | +11,0% APR | $345,7 rb | $112,6 rb |
 HANMI | Ourbit | -0,25% | $159,9 | $160,3 | +6,1% APR | $642,9 rb | $117,9 rb |
| KO | XT.com | +0,25% | $88,9 | $88,7 | 0,0% APR | $759,6 rb | $29,7 jt |
 BITO | XT.com | +0,24% | $10,2 | $10,2 | +11,0% APR | $609,4 rb | $27,6 jt |
 INTW | Bitget | -0,24% | $21,1 | $21,1 | 0,0% APR | $326,5 rb | $533,2 rb |
 TMF | XT.com | +0,23% | $29,2 | $29,2 | +11,0% APR | $259,5 rb | $9,2 jt |
| SNOW | XT.com | -0,23% | $323,2 | $324 | +11,0% APR | $886,3 rb | $73,7 jt |
| BOT | XT.com | -0,23% | $26,7 | $26,8 | +11,0% APR | $494,2 rb | $37,6 jt |
| SNXX | MEXC | +0,23% | $13,3 | $13,3 | +3,9% APR | $12,9 jt | $11,6 jt |
| SHAZ | Hyperliquid HIP-3 | -0,23% | $50 | $50,1 | -366,6% APR | $315,9 rb | $1,3 jt |
 WEN | XT.com | -0,22% | $7,49 | $7,51 | +2,7% APR | $651,6 rb | $55,2 jt |
| MSTU | Bitget | -0,22% | $29,1 | $29,2 | 0,0% APR | $2,4 jt | $2 jt |
 GIGADEV | Hyperliquid HIP-3 | -0,21% | $53,6 | $53,7 | +63,1% APR | $650 rb | $530,6 rb |
 IBM | Binance | +0,21% | $248,3 | $247,8 | +25,5% APR | $2,5 jt | $2,8 jt |
 UVXY | Binance | +0,21% | $18,3 | $18,3 | +32,6% APR | $1,6 jt | $1,4 jt |
 SHEIN | XT.com | +0,21% | $4,82 | $4,81 | 0,0% APR | $254,1 rb | $2,6 jt |
 MINIMAX | Hyperliquid HIP-3 | +0,20% | $29,2 | $29,2 | +59,3% APR | $7,9 jt | $7,4 jt |
 META | Aster | +0,20% | $670,2 | $668,9 | 0,0% APR | $382 rb | $245,7 rb |
 JPM | KuCoin | +0,20% | $353,4 | $352,6 | +11,0% APR | $251,7 rb | $158,5 rb |
| TMF | Binance | +0,20% | $29,2 | $29,2 | 0,0% APR | $1,6 jt | $2,1 jt |
 HPE | XT.com | +0,20% | $55,9 | $55,7 | 0,0% APR | $414,6 rb | $43,8 jt |
 TXN | XT.com | -0,20% | $263,7 | $264,2 | +11,0% APR | $319,8 rb | $31,7 jt |
 AVGO | Aster | +0,19% | $340,4 | $339,7 | 0,0% APR | $315,8 rb | $736 rb |
 GME | Binance | -0,19% | $21,4 | $21,5 | -15,4% APR | $1,6 jt | $1,5 jt |
| SNXX | Bitget | +0,19% | $13,3 | $13,3 | +18,9% APR | $25,5 jt | $4,9 jt |
| GPRO | Aster | +0,18% | $1,29 | $1,29 | 0,0% APR | $10 jt | $7,9 jt |
 AMAT | KuCoin | -0,18% | $421,4 | $422,2 | +11,0% APR | $376,5 rb | $367,1 rb |
 ARM | Bybit | +0,18% | $241,8 | $241,3 | 0,0% APR | $1,5 jt | $1,3 jt |
 USAR | Bitget | +0,18% | $15,4 | $15,4 | 0,0% APR | $720,3 rb | $380,3 rb |
| BB | Hyperliquid HIP-3 | -0,18% | $7,78 | $7,79 | -43,8% APR | $2 jt | $8,6 jt |
 BRKB | Binance | +0,18% | $516,9 | $516 | +14,8% APR | $417,1 rb | $2,2 jt |
| HIMS | Bybit | -0,18% | $27,9 | $27,9 | 0,0% APR | $280,8 rb | $216,6 rb |
 KLAC | Binance | +0,18% | $168,7 | $168,4 | 0,0% APR | $729,9 rb | $845,3 rb |
 TEM | Bybit | -0,18% | $68,4 | $68,5 | 0,0% APR | $444,6 rb | $167,5 rb |
 TZA | Binance | -0,17% | $44,2 | $44,3 | 0,0% APR | $655,3 rb | $877 rb |
 SKUU | XT.com | -0,17% | $25,6 | $25,6 | 0,0% APR | $399,8 rb | $8,7 jt |
| IBM | KuCoin | +0,17% | $248,2 | $247,8 | +11,0% APR | $370,2 rb | $199,9 rb |
| BOT | Bitget | +0,17% | $26,8 | $26,7 | 0,0% APR | $264,8 rb | $286,8 rb |
| BRKB | XT.com | +0,17% | $516,9 | $516 | +14,8% APR | $300,1 rb | $35,1 jt |
 MU | Backpack | +0,17% | $926,2 | $924,7 | +95,1% APR | $482 rb | $170 rb |
 APP | Gate.io | -0,17% | $330 | $330,6 | 0,0% APR | $604,9 rb | $794,7 rb |
Basis = mark perp terhadap referensi spot bursa (indeks/oracle). Perp di atas spot: carry short perp (plus funding jika positif); di bawah spot sebaliknya. Basis konvergen dengan ritmenya sendiri - bukan tingkat disetahunkan.
Beberapa tautan bursa disponsori. Kami mungkin menerima komisi, dan pengguna yang memenuhi syarat sesekali dapat menerima diskon biaya perdagangan, tanpa biaya tambahan bagi Anda.